Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21AC5 20991231 3.1598 | P21AC5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.566 | 0.545 | 0.59 | 0.576 | 0.564 |
P21AC5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21AC5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.549 | -0.002 | -0.36% | 0.566 | 0.59 | 0.545 | 0 |
May 30 2024 | 0.551 | 0.078 | 16.49% | 0.468 | 0.554 | 0.465 | 0 |
May 29 2024 | 0.473 | -0.077 | -14.00% | 0.539 | 0.552 | 0.449 | 0 |
May 28 2024 | 0.55 | 0.048 | 9.56% | 0.543 | 0.577 | 0.538 | 3,000 |
May 27 2024 | 0.502 | 0.008 | 1.62% | 0.507 | 0.507 | 0.466 | 10,000 |
May 24 2024 | 0.494 | 0.006 | 1.23% | 0.442 | 0.494 | 0.441 | 6,000 |
May 23 2024 | 0.488 | -0.002 | -0.41% | 0.494 | 0.502 | 0.458 | 0 |
May 22 2024 | 0.49 | -0.009 | -1.80% | 0.52 | 0.523 | 0.478 | 0 |
May 21 2024 | 0.499 | -0.01 | -1.96% | 0.522 | 0.529 | 0.48 | 0 |
May 20 2024 | 0.509 | -0.078 | -13.29% | 0.597 | 0.607 | 0.503 | 13,666 |
May 17 2024 | 0.587 | 0.023 | 4.08% | 0.584 | 0.593 | 0.567 | 0 |
May 16 2024 | 0.564 | -0.001 | -0.18% | 0.595 | 0.595 | 0.548 | 0 |
May 15 2024 | 0.565 | 0.013 | 2.36% | 0.594 | 0.594 | 0.53 | 5,000 |
May 14 2024 | 0.552 | 0.082 | 17.45% | 0.485 | 0.569 | 0.472 | 8,000 |
May 13 2024 | 0.47 | 0.029 | 6.58% | 0.488 | 0.488 | 0.446 | 8,747 |
May 10 2024 | 0.441 | 0.017 | 4.01% | 0.443 | 0.451 | 0.42 | 0 |
May 09 2024 | 0.424 | -0.021 | -4.72% | 0.457 | 0.457 | 0.387 | 0 |
May 08 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
May 07 2024 | 0.445 | 0.04 | 9.88% | 0.432 | 0.445 | 0.41 | 0 |
May 06 2024 | 0.405 | 0.095 | 30.65% | 0.363 | 0.415 | 0.351 | 8,747 |
May 03 2024 | 0.31 | -0.129 | -29.38% | 0.462 | 0.467 | 0.289 | 0 |
May 02 2024 | 0.439 | 0.05 | 12.85% | 0.418 | 0.441 | 0.387 | 0 |