ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtr Harvest CSI300 UCITS ETF

Xtr Harvest CSI300 UCITS ETF (I1UQ)

8.20
-0.2079
(-2.47%)
Closed January 02 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.20
Price Change
-0.2079
Change %
-2.47%
Name
Xtr Harvest CSI300 UCITS ETF
Symbol
I1UQ
8.07 Day's Range 8.39
6.56 52 Week Range 10.05
Bid
0.00
Ask
0.00
Open
8.38
High
8.39
Low
8.07
Close
8.20
Previous Close
8.40
Market
Deutsche Boerse Indices
Type
Index

I1UQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1855-2.213207659738.38158.45898.073100IX
4-0.0674-0.8156448919338.26348.90068.073100IX
12-0.2133-2.536477471378.40938.90067.830500IX
260.888212.15413667597.307810.04576.557600IX
520.905412.41873096867.290610.04576.557600IX
156-1.0674-11.52276701869.263410.04576.557600IX
260-1.0674-11.52276701869.263410.04576.557600IX
Indices
Commodities
Forex
XIC39.680.270.69%
US5005,858.60-2.20-0.04%
US3042,440.00-110.00-0.26%
US1002,880.70-7.80-0.27%
DJI42,392.27-151.95-0.36%
SP5005,868.55-13.08-0.22%
COMPX19,280.79-30.00-0.16%

Your Recent History