Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr Harvest CSI300 UCITS ETF | I1UQ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.34 | 7.34 | 7.44 | 7.43 | 7.34 |
I1UQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.49 | 7.50 | 7.33 | 0.00 | 0 | -0.056 | -0.75% |
1 Month | 7.69 | 7.82 | 7.33 | 0.00 | 0 | -0.2581 | -3.36% |
3 Months | 7.52 | 7.88 | 7.31 | 0.00 | 0 | -0.082 | -1.09% |
6 Months | 7.22 | 7.88 | 6.69 | 0.00 | 0 | 0.2176 | 3.02% |
1 Year | 8.30 | 8.68 | 6.69 | 0.00 | 0 | -0.8684 | -10.46% |
3 Years | 9.26 | 9.42 | 6.69 | 0.00 | 0 | -1.83 | -19.75% |
5 Years | 9.26 | 9.42 | 6.69 | 0.00 | 0 | -1.83 | -19.75% |
I1UQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.43 | 0.09 | 1.26% | 7.34 | 7.44 | 7.34 | 0 |
Jun 13 2024 | 7.34 | -0.04 | -0.50% | 7.33 | 7.37 | 7.33 | 0 |
Jun 12 2024 | 7.38 | -0.01 | -0.20% | 7.38 | 7.40 | 7.33 | 0 |
Jun 11 2024 | 7.39 | -0.06 | -0.78% | 7.40 | 7.42 | 7.36 | 0 |
Jun 10 2024 | 7.45 | -0.02 | -0.21% | 7.47 | 7.48 | 7.45 | 0 |
Jun 07 2024 | 7.47 | -0.02 | -0.30% | 7.49 | 7.50 | 7.44 | 0 |
Jun 06 2024 | 7.49 | -0.01 | -0.08% | 7.49 | 7.53 | 7.47 | 0 |
Jun 05 2024 | 7.50 | -0.02 | -0.24% | 7.50 | 7.52 | 7.48 | 0 |
Jun 04 2024 | 7.51 | 0.06 | 0.85% | 7.52 | 7.56 | 7.48 | 0 |
Jun 03 2024 | 7.45 | -0.01 | -0.18% | 7.47 | 7.52 | 7.45 | 0 |
May 31 2024 | 7.46 | -0.08 | -1.07% | 7.51 | 7.52 | 7.44 | 0 |
May 30 2024 | 7.54 | 0.00 | -0.06% | 7.52 | 7.55 | 7.50 | 0 |
May 29 2024 | 7.55 | 0.05 | 0.72% | 7.55 | 7.55 | 7.51 | 0 |
May 28 2024 | 7.49 | -0.10 | -1.32% | 7.61 | 7.61 | 7.49 | 0 |
May 27 2024 | 7.60 | 0.07 | 0.90% | 7.60 | 7.61 | 7.58 | 0 |
May 24 2024 | 7.53 | -0.08 | -1.07% | 7.61 | 7.61 | 7.52 | 0 |
May 23 2024 | 7.61 | -0.10 | -1.24% | 7.70 | 7.70 | 7.60 | 0 |
May 22 2024 | 7.70 | 0.01 | 0.09% | 7.68 | 7.73 | 7.67 | 0 |
May 21 2024 | 7.70 | -0.03 | -0.41% | 7.73 | 7.73 | 7.69 | 0 |
May 20 2024 | 7.73 | -0.07 | -0.95% | 7.81 | 7.81 | 7.72 | 0 |
May 17 2024 | 7.80 | 0.11 | 1.46% | 7.69 | 7.82 | 7.69 | 0 |
May 16 2024 | 7.69 | 0.00 | 0.06% | 7.69 | 7.71 | 7.66 | 0 |
May 15 2024 | 7.69 | -0.06 | -0.71% | 7.75 | 7.75 | 7.67 | 0 |