Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21AQ5 20241220 38 | P21AQ5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.267 | 0.2355 | 0.267 | 0.261 | 0.2655 |
P21AQ5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21AQ5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.2435 | -0.0055 | -2.21% | 0.267 | 0.267 | 0.2355 | 0 |
May 30 2024 | 0.249 | 0.011 | 4.62% | 0.245 | 0.2575 | 0.239 | 0 |
May 29 2024 | 0.238 | -0.0215 | -8.29% | 0.2685 | 0.2705 | 0.2305 | 0 |
May 28 2024 | 0.2595 | 0.0025 | 0.97% | 0.275 | 0.277 | 0.247 | 0 |
May 27 2024 | 0.257 | 0.003 | 1.18% | 0.2685 | 0.2695 | 0.2485 | 0 |
May 24 2024 | 0.254 | 0.002 | 0.79% | 0.2325 | 0.2545 | 0.2325 | 0 |
May 23 2024 | 0.252 | 0.008 | 3.28% | 0.2595 | 0.2655 | 0.245 | 0 |
May 22 2024 | 0.244 | -0.028 | -10.29% | 0.286 | 0.286 | 0.2415 | 0 |
May 21 2024 | 0.272 | 0.012 | 4.62% | 0.258 | 0.272 | 0.2545 | 0 |
May 20 2024 | 0.26 | -0.008 | -2.99% | 0.2805 | 0.2825 | 0.252 | 0 |
May 17 2024 | 0.268 | -0.003 | -1.11% | 0.2775 | 0.286 | 0.266 | 4,000 |
May 16 2024 | 0.271 | -0.0015 | -0.55% | 0.2855 | 0.2855 | 0.2675 | 0 |
May 15 2024 | 0.2725 | -0.009 | -3.20% | 0.295 | 0.2965 | 0.2615 | 0 |
May 14 2024 | 0.2815 | 0.024 | 9.32% | 0.2715 | 0.2825 | 0.252 | 0 |
May 13 2024 | 0.2575 | -0.0085 | -3.20% | 0.2835 | 0.2845 | 0.2505 | 0 |
May 10 2024 | 0.266 | 0.0075 | 2.90% | 0.26 | 0.2835 | 0.26 | 5,000 |
May 09 2024 | 0.2585 | -0.004 | -1.52% | 0.276 | 0.276 | 0.227 | 0 |
May 08 2024 | 0.2625 | -0.008 | -2.96% | 0.287 | 0.2905 | 0.252 | 3,000 |
May 07 2024 | 0.2705 | 0.039 | 16.85% | 0.2615 | 0.277 | 0.253 | 2,000 |
May 06 2024 | 0.2315 | 0.0215 | 10.24% | 0.224 | 0.2315 | 0.2075 | 10,000 |
May 03 2024 | 0.21 | -0.031 | -12.86% | 0.25 | 0.2565 | 0.1965 | 2,000 |
May 02 2024 | 0.241 | 0.0075 | 3.21% | 0.2465 | 0.2545 | 0.232 | 0 |