Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21BH2 20351219 128.11 | P21BH2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.927 | 0.417 | 0.927 | 0.417 | 0.894 |
P21BH2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21BH2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.417 | -0.437 | -51.17% | 0.927 | 0.927 | 0.417 | 0 |
Jun 13 2024 | 0.854 | -0.458 | -34.91% | 1.218 | 1.263 | 0.799 | 0 |
Jun 12 2024 | 1.312 | 0.12 | 9.97% | 1.229 | 1.342 | 1.229 | 0 |
Jun 11 2024 | 1.193 | -0.33 | -21.77% | 1.545 | 1.57 | 1.084 | 0 |
Jun 10 2024 | 1.525 | -0.25 | -13.84% | 1.62 | 1.62 | 1.449 | 0 |
Jun 07 2024 | 1.77 | 0.02 | 1.14% | 1.745 | 1.85 | 1.66 | 0 |
Jun 06 2024 | 1.75 | 0.24 | 15.51% | 1.58 | 1.785 | 1.445 | 0 |
Jun 05 2024 | 1.515 | -0.05 | -3.19% | 1.64 | 1.64 | 1.483 | 0 |
Jun 04 2024 | 1.565 | -0.39 | -19.74% | 1.915 | 1.915 | 1.495 | 0 |
Jun 03 2024 | 1.95 | 0.07 | 3.45% | 2.05 | 2.065 | 1.92 | 0 |
May 31 2024 | 1.885 | -0.02 | -0.79% | 1.92 | 1.955 | 1.845 | 0 |
May 30 2024 | 1.90 | 0.22 | 12.76% | 1.61 | 1.90 | 1.61 | 0 |
May 29 2024 | 1.685 | -0.22 | -11.32% | 1.86 | 1.895 | 1.635 | 0 |
May 28 2024 | 1.90 | 0.06 | 3.26% | 1.86 | 1.945 | 1.845 | 0 |
May 27 2024 | 1.84 | -0.02 | -1.08% | 1.83 | 1.855 | 1.79 | 0 |
May 24 2024 | 1.86 | -0.02 | -1.06% | 1.695 | 1.865 | 1.695 | 0 |
May 23 2024 | 1.88 | 0.00 | 0.27% | 1.90 | 1.935 | 1.81 | 0 |
May 22 2024 | 1.875 | -0.07 | -3.35% | 2.00 | 2.00 | 1.87 | 0 |
May 21 2024 | 1.94 | -0.06 | -2.76% | 1.915 | 1.94 | 1.825 | 0 |
May 20 2024 | 1.995 | 0.01 | 0.25% | 2.045 | 2.06 | 1.98 | 0 |
May 17 2024 | 1.99 | 0.14 | 7.57% | 1.82 | 2.00 | 1.82 | 0 |
May 16 2024 | 1.85 | -0.07 | -3.65% | 1.94 | 1.94 | 1.83 | 0 |