
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0.0183 | 0.0183 | 0.0183 | 0 | 0 | CS |
52 | -0.0484 | -72.5637181409 | 0.0667 | 0.0667 | 0.0183 | 4488 | 0.06242256 | CS |
156 | -0.0814 | -81.6449348044 | 0.0997 | 0.15575 | 0.0183 | 13325 | 0.06551214 | CS |
260 | -0.2017 | -91.6818181818 | 0.22 | 0.283 | 0.0183 | 8488 | 0.07753516 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 26.7M |
UBQUUbiquitech Software Corp (PK) | US$ 0.0001 (0.00%) | 15.91M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00255 (-1.92%) | 12.83M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (14.29%) | 12.25M |
RDARRaadr Inc (PK) | US$ 0.0007 (-6.67%) | 11.58M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions