We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 4.8099999 | 0.1 | 2.12 | 4.76 | 4.83 | 4.73 | 0 |
| 1719417300 | 4.71 | 0.04 | 0.86 | 4.65 | 4.78 | 4.65 | 0 |
| 1719330900 | 4.67 | 0.04 | 0.86 | 4.66 | 4.74 | 4.65 | 0 |
| 1719244500 | 4.63 | -0.09 | -1.91 | 4.8 | 4.8 | 4.58 | 0 |
| 1718985300 | 4.72 | 0.09 | 1.94 | 4.67 | 4.75 | 4.65 | 0 |
| 1718898900 | 4.63 | 0.35 | 8.18 | 4.47 | 4.64 | 4.43 | 0 |
| 1718812500 | 4.28 | -0.15 | -3.39 | 4.25 | 4.37 | 4.25 | 0 |
| 1718726100 | 4.43 | -0.01 | -0.23 | 4.54 | 4.58 | 4.43 | 0 |
| 1718639700 | 4.44 | 0.09 | 2.07 | 4.34 | 4.44 | 4.32 | 0 |
| 1718380500 | 4.35 | 0.27 | 6.62 | 4.18 | 4.37 | 4.17 | 0 |
| 1718294100 | 4.08 | -0.01 | -0.24 | 4.15 | 4.19 | 3.94 | 0 |
| 1718207700 | 4.09 | -0.1 | -2.39 | 4.19 | 4.28 | 4.08 | 0 |
| 1718121300 | 4.19 | 0.16 | 3.97 | 4.09 | 4.2 | 4.03 | 0 |
| 1718034900 | 4.03 | 0.12 | 3.07 | 4.0199999 | 4.1 | 3.98 | 0 |
| 1717775700 | 3.91 | 0.11 | 2.89 | 3.81 | 3.92 | 3.79 | 0 |
| 1717689300 | 3.8 | -0.15 | -3.80 | 3.88 | 3.92 | 3.78 | 0 |
| 1717602900 | 3.95 | -0.04 | -1.00 | 3.93 | 4.03 | 3.91 | 0 |
| 1717516500 | 3.99 | 0.05 | 1.27 | 3.92 | 4 | 3.89 | 0 |
| 1717430100 | 3.94 | 0.08 | 2.07 | 3.85 | 3.96 | 3.77 | 0 |
| 1717170900 | 3.86 | 0.18 | 4.89 | 3.79 | 3.97 | 3.77 | 0 |
| 1717084500 | 3.68 | -0.03 | -0.81 | 3.86 | 3.86 | 3.68 | 0 |
| 1716998100 | 3.71 | 0.14 | 3.92 | 3.79 | 3.82 | 3.7 | 0 |
| 1716911700 | 3.57 | 0.07 | 2.00 | 3.48 | 3.63 | 3.46 | 0 |
| 1716825300 | 3.5 | -0.02 | -0.57 | 3.58 | 3.59 | 3.48 | 0 |
| 1716566100 | 3.52 | 0.21 | 6.34 | 3.57 | 3.58 | 3.47 | 0 |
| 1716479700 | 3.31 | -0.01 | -0.30 | 3.37 | 3.44 | 3.24 | 0 |
| 1716393300 | 3.32 | 0.23 | 7.44 | 3.21 | 3.32 | 3.19 | 0 |
| 1716306900 | 3.09 | 0.4 | 14.66 | 2.975 | 3.13 | 2.975 | 0 |
| 1716220500 | 2.695 | 0.19 | 7.58 | 2.63 | 2.79 | 2.62 | 0 |
| 1715961300 | 2.505 | -0.06 | -2.15 | 2.355 | 2.705 | 2.355 | 0 |
| 1715874900 | 2.56 | -0.09 | -3.21 | 2.515 | 3.1 | 2.21 | 0 |
| 1715788500 | 2.645 | -0.08 | -2.76 | 2.73 | 2.815 | 2.485 | 0 |
| 1715702100 | 2.72 | 0.28 | 11.25 | 2.535 | 2.775 | 2.455 | 0 |
| 1715615700 | 2.445 | -0.29 | -10.44 | 2.71 | 2.755 | 2.4 | 0 |
| 1715356500 | 2.73 | 0.11 | 4.20 | 2.735 | 2.775 | 2.585 | 0 |
| 1715270100 | 2.62 | -0.09 | -3.14 | 2.685 | 2.72 | 2.58 | 0 |
| 1715183700 | 2.705 | 0.13 | 4.84 | 2.79 | 2.93 | 2.675 | 0 |
| 1715097300 | 2.58 | 0.19 | 7.72 | 2.62 | 2.77 | 2.57 | 0 |
| 1715010900 | 2.395 | -0.04 | -1.64 | 2.395 | 2.435 | 2.315 | 0 |
| 1714751700 | 2.435 | -0.31 | -11.13 | 2.47 | 2.56 | 2.37 | 0 |
| 1714665300 | 2.74 | -0.45 | -14.11 | 2.95 | 3.0099999 | 2.66 | 0 |
| 1714492500 | 3.19 | 0.21 | 7.05 | 3.0099999 | 3.22 | 2.92 | 0 |
| 1714406100 | 2.98 | -0.53 | -15.10 | 2.93 | 3.21 | 2.93 | 0 |
| 1714146900 | 3.51 | -0.17 | -4.62 | 3.29 | 3.52 | 3.2799999 | 0 |
| 1714060500 | 3.68 | -0.05 | -1.34 | 3.62 | 3.77 | 3.59 | 0 |
| 1713974100 | 3.73 | -0.05 | -1.32 | 3.57 | 3.75 | 3.57 | 0 |
| 1713887700 | 3.78 | -0.15 | -3.82 | 3.85 | 3.88 | 3.77 | 0 |
| 1713801300 | 3.93 | -0.14 | -3.44 | 4.01 | 4.15 | 3.93 | 0 |
| 1713542100 | 4.07 | 0.09 | 2.26 | 4.19 | 4.2 | 4.04 | 0 |
| 1713455700 | 3.98 | -0.1 | -2.45 | 4.01 | 4.14 | 3.95 | 0 |
| 1713369300 | 4.08 | 0.04 | 0.99 | 4.16 | 4.16 | 4.01 | 0 |
| 1713282900 | 4.04 | 0.21 | 5.48 | 3.96 | 4.12 | 3.94 | 0 |
| 1713196500 | 3.83 | 0.02 | 0.52 | 3.78 | 3.87 | 3.76 | 0 |
| 1712937300 | 3.81 | 0.37 | 10.76 | 3.52 | 3.83 | 3.52 | 0 |
| 1712850900 | 3.44 | 0.03 | 0.88 | 3.36 | 3.47 | 3.33 | 0 |
| 1712764500 | 3.41 | 0.17 | 5.25 | 3.15 | 3.42 | 3.1 | 0 |
| 1712678100 | 3.24 | 0.06 | 1.89 | 3.35 | 3.36 | 3.18 | 0 |
| 1712591700 | 3.18 | 0.22 | 7.43 | 3.06 | 3.2799999 | 3.02 | 0 |
| 1712332500 | 2.96 | 0.24 | 8.82 | 2.87 | 2.96 | 2.835 | 0 |
| 1712246100 | 2.72 | -0.1 | -3.37 | 2.845 | 2.845 | 2.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
