Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21CK4 20991231 15.2472 | P21CK4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.382 | 0.376 | 0.382 | 0.348 |
P21CK4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21CK4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.356 | -0.035 | -8.95% | 0.385 | 0.392 | 0.35 | 0 |
Jun 13 2024 | 0.391 | 0.025 | 6.83% | 0.377 | 0.434 | 0.377 | 0 |
Jun 12 2024 | 0.366 | 0.003 | 0.83% | 0.363 | 0.377 | 0.326 | 0 |
Jun 11 2024 | 0.363 | -0.023 | -5.96% | 0.378 | 0.385 | 0.356 | 0 |
Jun 10 2024 | 0.386 | 0.00 | 0.00% | 0.394 | 0.397 | 0.363 | 0 |
Jun 07 2024 | 0.386 | -0.066 | -14.60% | 0.413 | 0.421 | 0.37 | 0 |
Jun 06 2024 | 0.452 | 0.021 | 4.87% | 0.459 | 0.465 | 0.438 | 0 |
Jun 05 2024 | 0.431 | -0.008 | -1.82% | 0.44 | 0.46 | 0.417 | 0 |
Jun 04 2024 | 0.439 | -0.002 | -0.45% | 0.432 | 0.457 | 0.428 | 0 |
Jun 03 2024 | 0.441 | 0.051 | 13.08% | 0.434 | 0.482 | 0.43 | 0 |
May 31 2024 | 0.39 | -0.053 | -11.96% | 0.432 | 0.435 | 0.374 | 0 |
May 30 2024 | 0.443 | 0.019 | 4.48% | 0.421 | 0.452 | 0.417 | 0 |
May 29 2024 | 0.424 | -0.039 | -8.42% | 0.442 | 0.453 | 0.418 | 0 |
May 28 2024 | 0.463 | -0.06 | -11.47% | 0.493 | 0.498 | 0.46 | 0 |
May 27 2024 | 0.523 | 0.033 | 6.73% | 0.503 | 0.539 | 0.503 | 0 |
May 24 2024 | 0.49 | -0.083 | -14.49% | 0.50 | 0.513 | 0.48 | 0 |
May 23 2024 | 0.573 | -0.046 | -7.43% | 0.588 | 0.595 | 0.567 | 0 |
May 22 2024 | 0.619 | -0.002 | -0.32% | 0.644 | 0.644 | 0.608 | 0 |
May 21 2024 | 0.621 | -0.056 | -8.27% | 0.623 | 0.632 | 0.595 | 0 |
May 20 2024 | 0.677 | -0.029 | -4.11% | 0.691 | 0.699 | 0.677 | 0 |
May 17 2024 | 0.706 | 0.013 | 1.88% | 0.703 | 0.706 | 0.669 | 0 |