S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21CK4 20991231 15.2897 (P21CK4)
NLBNPIT21CK4 20991231 15.2897 (P21CK4) Historical

P21CK4 NLBNPIT21CK4 20991231 15.2897

0.429

0.00 (0.00%)

Last Updated: 03:31:53

Delayed by 15 minutes

P21CK4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.423	-0.051	-10.76%	0.443	0.444	0.416	0
Jun 24 2024	0.474	0.00	0.00%	0.434	0.486	0.431	0
Jun 21 2024	0.474	-0.024	-4.82%	0.481	0.493	0.462	0
Jun 20 2024	0.498	-0.005	-0.99%	0.508	0.527	0.498	0
Jun 19 2024	0.503	0.114	29.31%	0.469	0.518	0.469	0
Jun 18 2024	0.389	0.012	3.18%	0.381	0.407	0.379	0
Jun 17 2024	0.377	0.021	5.90%	0.382	0.404	0.365	0
Jun 14 2024	0.356	-0.035	-8.95%	0.385	0.392	0.35	0
Jun 13 2024	0.391	0.025	6.83%	0.377	0.434	0.377	0
Jun 12 2024	0.366	0.003	0.83%	0.363	0.377	0.326	0
Jun 11 2024	0.363	-0.023	-5.96%	0.378	0.385	0.356	0
Jun 10 2024	0.386	0.00	0.00%	0.403	0.417	0.363	0
Jun 07 2024	0.386	-0.066	-14.60%	0.413	0.421	0.37	0
Jun 06 2024	0.452	0.021	4.87%	0.459	0.465	0.438	0
Jun 05 2024	0.431	-0.008	-1.82%	0.44	0.46	0.417	0
Jun 04 2024	0.439	-0.002	-0.45%	0.432	0.457	0.428	0
Jun 03 2024	0.441	0.051	13.08%	0.434	0.482	0.43	0
May 31 2024	0.39	-0.053	-11.96%	0.432	0.435	0.374	0
May 30 2024	0.443	0.019	4.48%	0.421	0.452	0.417	0
May 29 2024	0.424	-0.039	-8.42%	0.442	0.453	0.418	0
May 28 2024	0.463	-0.06	-11.47%	0.493	0.498	0.46	0
May 27 2024	0.523	0.033	6.73%	0.503	0.539	0.503	0
May 24 2024	0.49	-0.083	-14.49%	0.50	0.513	0.48	0
May 23 2024	0.573	-0.046	-7.43%	0.588	0.595	0.567	0
May 22 2024	0.619	-0.002	-0.32%	0.644	0.644	0.608	0
May 21 2024	0.621	-0.056	-8.27%	0.623	0.632	0.595	0
May 20 2024	0.677	-0.029	-4.11%	0.691	0.699	0.677	0
May 17 2024	0.706	0.013	1.88%	0.703	0.706	0.669	0
May 16 2024	0.693	0.00	0.00%	0.698	0.698	0.668	0
May 15 2024	0.693	0.027	4.05%	0.694	0.705	0.658	0
May 14 2024	0.666	-0.003	-0.45%	0.701	0.721	0.595	0
May 13 2024	0.669	0.016	2.45%	0.637	0.678	0.633	0
May 10 2024	0.653	0.019	3.00%	0.632	0.671	0.632	0
May 09 2024	0.634	0.037	6.20%	0.618	0.659	0.611	0
May 08 2024	0.597	0.124	26.22%	0.571	0.625	0.569	0
May 07 2024	0.473	-0.018	-3.67%	0.478	0.492	0.465	0
May 06 2024	0.491	-0.017	-3.35%	0.486	0.518	0.467	10,400
May 03 2024	0.508	0.05	10.92%	0.484	0.528	0.483	0
May 02 2024	0.458	0.057	14.21%	0.431	0.462	0.417	0
Apr 30 2024	0.401	-0.03	-6.96%	0.407	0.425	0.401	0
Apr 29 2024	0.431	0.029	7.21%	0.416	0.45	0.401	0
Apr 26 2024	0.402	0.09	28.85%	0.386	0.424	0.376	7,000
Apr 25 2024	0.312	-0.009	-2.80%	0.312	0.348	0.303	3,000
Apr 24 2024	0.321	0.0455	16.52%	0.314	0.342	0.313	0
Apr 23 2024	0.2755	0.045	19.52%	0.2665	0.2775	0.252	0
Apr 22 2024	0.2305	-0.0105	-4.36%	0.226	0.2485	0.2115	0
Apr 19 2024	0.241	-0.06	-19.93%	0.2305	0.2685	0.218	0
Apr 18 2024	0.301	0.0325	12.10%	0.288	0.304	0.2845	0
Apr 17 2024	0.2685	0.0285	11.88%	0.255	0.2955	0.2535	0
Apr 16 2024	0.24	-0.061	-20.27%	0.2585	0.2585	0.234	0
Apr 15 2024	0.301	0.026	9.45%	0.307	0.327	0.294	0
Apr 12 2024	0.275	0.024	9.56%	0.302	0.327	0.261	0
Apr 11 2024	0.251	0.0285	12.81%	0.243	0.276	0.243	0
Apr 10 2024	0.2225	-0.0325	-12.75%	0.255	0.2655	0.208	0
Apr 09 2024	0.255	0.053	26.24%	0.2315	0.2605	0.2315	0
Apr 08 2024	0.202	-0.0155	-7.13%	0.1905	0.203	0.1835	0
Apr 05 2024	0.2175	0.016	7.94%	0.2035	0.2195	0.189	0
Apr 04 2024	0.2015	-0.0145	-6.71%	0.2055	0.206	0.2015	0

NLBNPIT21CK4 20991231 15...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions