We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1719503700 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1719417300 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1719330900 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1719244500 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1718985300 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1718898900 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1718812500 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1718726100 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1718639700 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1718380500 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1718294100 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1718207700 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1718121300 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1718034900 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1717775700 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1717689300 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1717602900 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1717516500 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1717430100 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1717170900 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1717084500 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1716998100 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1716911700 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1716825300 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1716566100 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1716479700 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1716393300 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1716306900 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1716220500 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715961300 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715874900 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715788500 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715702100 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715615700 | 0.159 | -0.0185 | -10.42 | 0.1915 | 0.1965 | 0.151 | 0 |
| 1715356500 | 0.1775 | -0.019 | -9.67 | 0.198 | 0.198 | 0.169 | 0 |
| 1715270100 | 0.1965 | -0.0405 | -17.09 | 0.2145 | 0.221 | 0.179 | 0 |
| 1715183700 | 0.237 | -0.121 | -33.80 | 0.263 | 0.265 | 0.209 | 0 |
| 1715097300 | 0.358 | 0.017 | 4.99 | 0.356 | 0.37 | 0.35 | 0 |
| 1715010900 | 0.341 | 0.015 | 4.60 | 0.3449999 | 0.351 | 0.328 | 0 |
| 1714751700 | 0.326 | -0.054 | -14.21 | 0.352 | 0.352 | 0.313 | 0 |
| 1714665300 | 0.38 | -0.06 | -13.64 | 0.4089999 | 0.419 | 0.38 | 0 |
| 1714492500 | 0.44 | 0.0320001 | 7.84 | 0.435 | 0.449 | 0.421 | 0 |
| 1714406100 | 0.4079999 | -0.033 | -7.48 | 0.42 | 0.436 | 0.395 | 0 |
| 1714146900 | 0.441 | -0.087 | -16.48 | 0.45 | 0.456 | 0.427 | 0 |
| 1714060500 | 0.528 | 0.006 | 1.15 | 0.528 | 0.54 | 0.501 | 0 |
| 1713974100 | 0.522 | -0.048 | -8.42 | 0.527 | 0.536 | 0.514 | 0 |
| 1713887700 | 0.5699999 | -0.047 | -7.62 | 0.58 | 0.589 | 0.5659999 | 0 |
| 1713801300 | 0.617 | 0.011 | 1.82 | 0.62 | 0.638 | 0.611 | 0 |
| 1713542100 | 0.606 | 0.059 | 10.79 | 0.62 | 0.63 | 0.586 | 0 |
| 1713455700 | 0.547 | -0.035 | -6.01 | 0.554 | 0.573 | 0.547 | 0 |
| 1713369300 | 0.582 | -0.029 | -4.75 | 0.596 | 0.599 | 0.555 | 0 |
| 1713282900 | 0.611 | 0.059 | 10.69 | 0.595 | 0.619 | 0.595 | 0 |
| 1713196500 | 0.552 | -0.025 | -4.33 | 0.543 | 0.561 | 0.532 | 0 |
| 1712937300 | 0.577 | -0.019 | -3.19 | 0.545 | 0.592 | 0.528 | 0 |
| 1712850900 | 0.596 | -0.027 | -4.33 | 0.604 | 0.606 | 0.5679999 | 0 |
| 1712764500 | 0.623 | 0.044 | 7.60 | 0.583 | 0.623 | 0.574 | 0 |
| 1712678100 | 0.579 | -0.058 | -9.11 | 0.605 | 0.605 | 0.577 | 0 |
| 1712591700 | 0.637 | 0.013 | 2.08 | 0.65 | 0.656 | 0.636 | 0 |
| 1712332500 | 0.624 | -0.015 | -2.35 | 0.638 | 0.652 | 0.623 | 0 |
| 1712246100 | 0.639 | 0.012 | 1.91 | 0.636 | 0.64 | 0.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
