Volume | 269 |
|
|||||
News | - | ||||||
Day High | 30.40 | Low High |
|||||
Day Low | 30.39 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AMKOR Technology Inc | AMK | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.26 | 0.86% | 30.53 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.39 | 30.39 | 30.40 | 30.53 | 30.27 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 269 | - | 16.10 - 33.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:30:08 | 250 | 30.40 € | EUR |
AMKOR Technology News
AMKOR Technology Discussion Forums - AMK
Date | Time | Comments | Title |
---|---|---|---|
3/29/2021 | 09:05 | - | Thanks LilyGDog! Very exciting! |
3/29/2021 | 05:06 | - | Awesome interview with Ken Konkin and I believe |
11/27/2019 | 15:45 | - | [b]News: $AMK[/b] AssetMark to Attend the Goldman Sachs |
12/13/2015 | 15:47 | - | Excellent drilling results - price goes down ??? |
11/02/2015 | 06:04 | - | A very good update from the company this morning: |
10/10/2015 | 07:25 | - | Yes, finally we are going to see some |
6/17/2015 | 08:14 | - | With the settlement on Treaty, will this dog |
1/13/2013 | 16:50 | - | American Creek Resources Ltd ACKRF:OTO |
3/21/2011 | 09:18 | - | AMERICAN CREEK RESOURCES RECEIVES DRILL PERMIT FOR ELECTRUM PROJECT |
2/24/2011 | 05:04 | - | Raymond, Alberta…American Creek Resources Ltd. (the “Corporation”) today |
Historical AMK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.17 | 30.40 | 29.25 | 29.80 | 161 | 0.36 | 1.19% |
1 Month | 30.21 | 31.20 | 29.25 | 30.36 | 321 | 0.32 | 1.06% |
3 Months | 28.60 | 31.39 | 27.01 | 30.06 | 186 | 1.93 | 6.75% |
6 Months | 26.20 | 33.60 | 25.60 | 29.76 | 316 | 4.33 | 16.53% |
1 Year | 26.00 | 33.60 | 16.10 | 27.42 | 326 | 4.53 | 17.42% |
3 Years | 26.00 | 33.60 | 16.10 | 27.42 | 326 | 4.53 | 17.42% |
5 Years | 26.00 | 33.60 | 16.10 | 27.42 | 326 | 4.53 | 17.42% |