Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AMKOR Technology Inc | AMK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 30.53 | 12:53:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.53 |
AMK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.05 | 30.40 | 29.25 | 30.19 | 85 | 0.48 | 1.60% |
| 1 Month | 30.18 | 31.20 | 29.25 | 30.41 | 263 | 0.35 | 1.16% |
| 3 Months | 28.40 | 31.39 | 27.01 | 30.09 | 191 | 2.13 | 7.50% |
| 6 Months | 27.60 | 33.60 | 26.80 | 29.77 | 319 | 2.93 | 10.62% |
| 1 Year | 26.00 | 33.60 | 16.10 | 27.44 | 326 | 4.53 | 17.42% |
| 3 Years | 26.00 | 33.60 | 16.10 | 27.44 | 326 | 4.53 | 17.42% |
| 5 Years | 26.00 | 33.60 | 16.10 | 27.44 | 326 | 4.53 | 17.42% |
AMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 30.40 | 1.15 | 3.93% | 30.39 | 30.40 | 30.39 | 269 |
| Jun 06 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0.00 |
| Jun 05 2024 | 29.25 | -0.10 | -0.34% | 29.25 | 29.25 | 29.25 | 60 |
| Jun 04 2024 | 29.35 | -0.85 | -2.81% | 29.35 | 29.35 | 29.35 | 1 |
| Jun 03 2024 | 30.20 | 0.35 | 1.17% | 30.05 | 30.20 | 30.05 | 11 |
| May 31 2024 | 29.85 | -1.35 | -4.33% | 30.17 | 30.17 | 29.30 | 572 |
| May 30 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| May 29 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| May 28 2024 | 31.20 | 0.50 | 1.63% | 31.07 | 31.20 | 31.06 | 840 |
| May 27 2024 | 30.70 | 0.38 | 1.25% | 30.66 | 30.70 | 30.66 | 335 |
| May 24 2024 | 30.32 | -0.79 | -2.54% | 30.32 | 30.32 | 30.32 | 72 |
| May 23 2024 | 31.11 | 1.03 | 3.42% | 31.11 | 31.11 | 31.11 | 1 |
| May 22 2024 | 30.08 | 0.00 | 0.00% | 30.08 | 30.08 | 30.08 | 0.00 |
| May 21 2024 | 30.08 | 0.02 | 0.07% | 30.66 | 30.66 | 30.08 | 146 |
| May 20 2024 | 30.06 | -0.38 | -1.25% | 29.97 | 30.06 | 29.79 | 1,249 |
| May 17 2024 | 30.44 | -0.51 | -1.65% | 30.44 | 30.44 | 30.44 | 50 |
| May 16 2024 | 30.95 | -0.04 | -0.13% | 30.95 | 30.95 | 30.95 | 70 |
| May 15 2024 | 30.99 | 0.36 | 1.18% | 30.99 | 30.99 | 30.99 | 50 |
| May 14 2024 | 30.63 | 0.43 | 1.42% | 30.18 | 30.63 | 30.18 | 213 |
| May 13 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| May 10 2024 | 30.20 | 0.14 | 0.47% | 30.21 | 30.74 | 30.20 | 1,138 |
