Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21DZ0 20241220 36500 | P21DZ0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0585 | 0.055 | 0.0585 | 0.061 | 0.058 |
P21DZ0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21DZ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.057 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.055 | 0 |
May 30 2024 | 0.057 | 0.0045 | 8.57% | 0.0495 | 0.057 | 0.0495 | 0 |
May 29 2024 | 0.0525 | -0.0085 | -13.93% | 0.0585 | 0.0605 | 0.0515 | 0 |
May 28 2024 | 0.061 | -0.001 | -1.61% | 0.063 | 0.0645 | 0.059 | 0 |
May 27 2024 | 0.062 | 0.004 | 6.90% | 0.0575 | 0.062 | 0.0575 | 0 |
May 24 2024 | 0.058 | 0.00 | 0.00% | 0.0535 | 0.0585 | 0.0535 | 0 |
May 23 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.0605 | 0.056 | 0 |
May 22 2024 | 0.058 | -0.0025 | -4.13% | 0.0605 | 0.0605 | 0.0565 | 0 |
May 21 2024 | 0.0605 | -0.004 | -6.20% | 0.063 | 0.063 | 0.057 | 0 |
May 20 2024 | 0.0645 | -0.002 | -3.01% | 0.0685 | 0.069 | 0.0645 | 0 |
May 17 2024 | 0.0665 | -0.001 | -1.48% | 0.0655 | 0.0675 | 0.0655 | 0 |
May 16 2024 | 0.0675 | 0.0005 | 0.75% | 0.068 | 0.0685 | 0.066 | 0 |
May 15 2024 | 0.067 | 0.003 | 4.69% | 0.0655 | 0.067 | 0.064 | 0 |
May 14 2024 | 0.064 | 0.006 | 10.34% | 0.058 | 0.0645 | 0.058 | 0 |
May 13 2024 | 0.058 | 0.0025 | 4.50% | 0.0565 | 0.058 | 0.055 | 0 |
May 10 2024 | 0.0555 | 0.005 | 9.90% | 0.0515 | 0.057 | 0.0515 | 0 |
May 09 2024 | 0.0505 | 0.0025 | 5.21% | 0.0475 | 0.0505 | 0.046 | 0 |
May 08 2024 | 0.048 | -0.002 | -4.00% | 0.0495 | 0.05 | 0.046 | 0 |
May 07 2024 | 0.05 | 0.0035 | 7.53% | 0.0485 | 0.0525 | 0.048 | 0 |
May 06 2024 | 0.0465 | 0.004 | 9.41% | 0.0435 | 0.048 | 0.0425 | 0 |
May 03 2024 | 0.0425 | -0.003 | -6.59% | 0.0465 | 0.0475 | 0.0415 | 0 |
May 02 2024 | 0.0455 | -0.0005 | -1.09% | 0.0465 | 0.0485 | 0.045 | 0 |
Apr 30 2024 | 0.046 | -0.0085 | -15.60% | 0.055 | 0.055 | 0.0455 | 0 |