Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21FR2 20241220 38000 | P21FR2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.19 | 0.191 | 0.1895 | 0.1905 |
P21FR2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21FR2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1905 | 0.00 | 0.00% | 0.19 | 0.191 | 0.19 | 0 |
May 30 2024 | 0.1905 | -0.0015 | -0.78% | 0.1925 | 0.1925 | 0.1905 | 0 |
May 29 2024 | 0.192 | 0.0025 | 1.32% | 0.1905 | 0.1925 | 0.1895 | 0 |
May 28 2024 | 0.1895 | 0.0005 | 0.26% | 0.189 | 0.1905 | 0.188 | 0 |
May 27 2024 | 0.189 | -0.0015 | -0.79% | 0.191 | 0.191 | 0.189 | 0 |
May 24 2024 | 0.1905 | 0.0005 | 0.26% | 0.192 | 0.192 | 0.1905 | 0 |
May 23 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.191 | 0.1895 | 0 |
May 22 2024 | 0.19 | 0.0005 | 0.26% | 0.1895 | 0.191 | 0.1895 | 0 |
May 21 2024 | 0.1895 | 0.0015 | 0.80% | 0.1885 | 0.1905 | 0.1885 | 0 |
May 20 2024 | 0.188 | 0.001 | 0.53% | 0.1855 | 0.188 | 0.1855 | 0 |
May 17 2024 | 0.187 | 0.0005 | 0.27% | 0.1865 | 0.1875 | 0.1865 | 0 |
May 16 2024 | 0.1865 | -0.0005 | -0.27% | 0.187 | 0.1875 | 0.186 | 0 |
May 15 2024 | 0.187 | -0.001 | -0.53% | 0.187 | 0.188 | 0.1865 | 0 |
May 14 2024 | 0.188 | -0.0025 | -1.31% | 0.19 | 0.19 | 0.188 | 0 |
May 13 2024 | 0.1905 | -0.001 | -0.52% | 0.191 | 0.1915 | 0.1905 | 0 |
May 10 2024 | 0.1915 | -0.001 | -0.52% | 0.1925 | 0.1925 | 0.1905 | 0 |
May 09 2024 | 0.1925 | -0.0005 | -0.26% | 0.1935 | 0.1935 | 0.1925 | 0 |
May 08 2024 | 0.193 | 0.0005 | 0.26% | 0.193 | 0.194 | 0.1925 | 0 |
May 07 2024 | 0.1925 | -0.0005 | -0.26% | 0.1925 | 0.193 | 0.192 | 0 |
May 06 2024 | 0.193 | -0.001 | -0.52% | 0.194 | 0.194 | 0.193 | 0 |
May 03 2024 | 0.194 | 0.001 | 0.52% | 0.1925 | 0.194 | 0.1925 | 0 |
May 02 2024 | 0.193 | 0.00 | 0.00% | 0.1925 | 0.1935 | 0.1925 | 0 |