Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21H02 20991231 926.0857 | P21H02 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.669 |
P21H02 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21H02 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
May 30 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
May 29 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
May 28 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
May 27 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
May 24 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
May 23 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
May 22 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
May 21 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
May 20 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
May 17 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
May 16 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0 |
May 15 2024 | 0.669 | -1.54 | -69.73% | 1.845 | 2.33 | 0.455 | 0 |
May 14 2024 | 2.21 | -1.08 | -32.83% | 2.91 | 4.56 | 2.21 | 0 |
May 13 2024 | 3.29 | -0.21 | -6.00% | 2.97 | 4.51 | 2.565 | 0 |
May 10 2024 | 3.50 | -0.31 | -8.14% | 4.55 | 4.55 | 2.215 | 0 |
May 09 2024 | 3.81 | 0.44 | 13.06% | 3.85 | 4.90 | 2.77 | 0 |
May 08 2024 | 3.37 | 0.46 | 15.81% | 2.97 | 4.24 | 2.495 | 290 |
May 07 2024 | 2.91 | 1.09 | 59.45% | 1.835 | 3.96 | 1.68 | 450 |
May 06 2024 | 1.825 | -3.38 | -64.90% | 4.91 | 5.01 | 1.755 | 700 |
May 03 2024 | 5.20 | -3.18 | -37.95% | 6.83 | 7.48 | 4.53 | 0 |
May 02 2024 | 8.38 | 2.60 | 44.98% | 9.26 | 9.47 | 7.50 | 0 |