Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21HU2 20240620 19000 | P21HU2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.952 | 0.489 | 1.162 | 0.847 | 1.078 |
P21HU2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21HU2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.50 | -0.734 | -59.48% | 0.952 | 1.162 | 0.489 | 0 |
May 30 2024 | 1.234 | -0.59 | -32.20% | 1.321 | 1.575 | 1.173 | 0 |
May 29 2024 | 1.82 | -0.18 | -8.77% | 1.855 | 1.925 | 1.58 | 0 |
May 28 2024 | 1.995 | 0.01 | 0.25% | 1.995 | 2.185 | 1.775 | 0 |
May 27 2024 | 1.99 | 0.00 | 0.00% | 1.82 | 1.995 | 1.815 | 0 |
May 24 2024 | 1.99 | 0.01 | 0.76% | 1.446 | 2.025 | 1.446 | 0 |
May 23 2024 | 1.975 | 0.09 | 4.77% | 2.195 | 2.39 | 1.73 | 0 |
May 22 2024 | 1.885 | 0.20 | 11.54% | 1.81 | 1.895 | 1.69 | 0 |
May 21 2024 | 1.69 | -0.05 | -2.87% | 1.72 | 1.755 | 1.56 | 0 |
May 20 2024 | 1.74 | 0.22 | 14.47% | 1.52 | 1.76 | 1.47 | 0 |
May 17 2024 | 1.52 | -0.28 | -15.32% | 1.57 | 1.64 | 1.484 | 0 |
May 16 2024 | 1.795 | 0.27 | 17.70% | 1.765 | 1.845 | 1.665 | 0 |
May 15 2024 | 1.525 | 0.39 | 34.72% | 1.249 | 1.525 | 1.223 | 0 |
May 14 2024 | 1.132 | 0.09 | 9.06% | 1.026 | 1.167 | 0.977 | 0 |
May 13 2024 | 1.038 | 0.05 | 5.49% | 1.063 | 1.137 | 1.013 | 0 |
May 10 2024 | 0.984 | -0.032 | -3.15% | 0.993 | 1.192 | 0.962 | 0 |
May 09 2024 | 1.016 | 0.02 | 1.50% | 0.885 | 1.016 | 0.856 | 0 |
May 08 2024 | 1.001 | -0.19 | -15.74% | 1.048 | 1.083 | 0.88 | 0 |
May 07 2024 | 1.188 | 0.20 | 19.76% | 1.108 | 1.191 | 1.062 | 0 |
May 06 2024 | 0.992 | 0.152 | 18.10% | 0.887 | 1.015 | 0.885 | 0 |
May 03 2024 | 0.84 | 0.356 | 73.55% | 0.59 | 1.041 | 0.59 | 0 |
May 02 2024 | 0.484 | -0.287 | -37.22% | 0.538 | 0.602 | 0.43 | 0 |