ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.95
0.15%
US Tech 100
20,615.94
0.02%
S&P 500
6,037.84
-0.15%
US Dollar vs CAD
1.40748
0.21%
Bitcoin
95,179.70
-0.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Petershill Partners Plc (PHLL) Share Price

Petershill Partners Plc

Petershill Partners Plc (PHLL)

LSE
248.50
0.50
(0.20%)
Closed December 03 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
248.50
Bid
249.00
Ask
251.00
Volume
169,596
248.50 Day's Range 252.00
147.80 52 Week Range 264.50
Market Cap
2.782B
Previous Close
248.00
Open
248.50
Last Trade
54212
@
248.5
(UT)
Last Trade Time
Financial Volume
423,593p
VWAP
249.7658
Average Volume (3m)
344,847
Shares Outstanding
1,119,579,119
Dividend Yield
7.69%
PE Ratio
8.73
Earnings Per Share (EPS)
0.29
Revenue
-
Net Profit
321.1M

About Petershill Partners Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.petershillpartners.com
Headquarters
London, Gbr
Founded
-
Petershill Partners Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker PHLL. The last closing price for Petershill Partners was 248p. Over the last year, Petershill Partners shares have traded in a share price range of 147.80p to 264.50p.

Petershill Partners currently has 1,119,579,119 shares outstanding. The market capitalization of Petershill Partners is £2.78 billion. Petershill Partners has a price to earnings ratio (PE ratio) of 8.73.

Ask ADVFN Intelligence (AI)

PHLL Latest News

More News

Petershill Partners PLC Director/PDMR Shareholding

Petershill Partners PLC 20 November 2024   PETERSHILL PARTNERS PLC (the "Company")   NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES...

November 20 2024
RNS Regulatory News

Petershill Partners ups guidance amid third-quarter growth

Petershill Partners PLC on Tuesday raised its guidance for 2024 as its assets under management grew year-on-year. ...

November 19 2024
Alliance News

Petershill Partners PLC Q3 2024 Trading Update

Petershill Partners PLC 19 November 2024   Petershill Partners plc (the "Company" or "Petershill Partners"), today publishes its Q3 trading update for the quarter ended 30 September 2024 Gross...

November 19 2024
RNS Regulatory News

Petershill Partners PLC Partial Sale of Accel-KKR & Special Dividend

Petershill Partners PLC 14 November 2024   Petershill Partners plc ("Petershill Partners"), the diversified, global alternatives investment group focused on private capital strategies, today...

November 14 2024
RNS Regulatory News

Petershill Partners makes special payout amid double-digit AUM growth

Petershill Partners PLC on Tuesday paid a special dividend as it reported double-digit growth in profit and parter fe ...

September 17 2024
Alliance News

Petershill Partners PLC Interim Results Statement

Petershill Partners PLC 17 September 2024   Petershill Partners Operated by Goldman Sachs Assets Management Interim results statement For the six months ended 30 June 2024 GOOD STRATEGIC...

September 17 2024
RNS Regulatory News

Petershill Partners sells LMR Partners stake for up to USD258 million

Petershill Partners PLC on Wednesday said that it has completed the sale of its entire stake in LMR Partners LLP back ...

September 04 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.811359026369246.5252244.5381601247.17910654DE
428.512.9545454545220264.5217.5501473243.06744384DE
123516.393442623213.5264.5205344847230.13814277DE
2642.520.6310679612206264.5200372796219.62791981DE
52100.768.1326116373147.8264.5147.8597379190.68000477DE
156-54-17.8512396694302.5302.5140728063196.50134601DE
260-101.5-29350359.35140848117223.51901972DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.22M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
7.97M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
718.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.56B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.9M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
541.42M

Discussion

View Full Feed
elks elks 5 minutes ago
bid 31 mill vs 10 mill 0011s
RDAR
Kool Aid Man Kool Aid Man 5 minutes ago
Perhaps..dumping by 'charity toxic investor' that swapped $800k for a mountain of shares converted by previous management at a rate of .00001 each?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175467389

IMO what we're seeing is the slow boiling of a frog by pe
SPZI
dukeb dukeb 5 minutes ago
I suspect Fox News provided a great deal of coverage of the 2,000 Mules film when it was first released.

Fox News has a page on their web site dedicated to "Voter Fraud Concerns" https://www.foxnews.com/category/politics/elections/voter-fraud-concerns

The site makes no
3331 3331 5 minutes ago
BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!
mrkirby mrkirby 5 minutes ago
My money is on a Chinese hedge fund trying to steal sapx.
SAPX
JustGoDeep JustGoDeep 5 minutes ago
Things That Make You Go Hmm!!

"Dr. Koneru is Director of Program Management for a contract manufacturing organization that specializes in the design & development of wearable and implantable active electronic medical devices."
BIEL
SkeBallLarry SkeBallLarry 6 minutes ago
Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go
3331 3331 6 minutes ago
BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!
Paulie Pennies Paulie Pennies 6 minutes ago
$ASII At the tone please leave a message 😎
ASII
linkvest linkvest 6 minutes ago
Yeah some gas money flipper is playing games here....
RDAR
BigBadWolf BigBadWolf 7 minutes ago
GTSM just dropped 5m of their 11's
RDAR
qualityincolor qualityincolor 7 minutes ago
Try harder bitches 
RDAR
SkeBallLarry SkeBallLarry 7 minutes ago
Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go
ducci1 ducci1 7 minutes ago
Watch U VIX Pivot 13.58--Still LITS----Don't get Caught Trading in the Wrong Direction !!
SPY
rosemountbomber rosemountbomber 7 minutes ago
FDA grants orphan status for RZ358.  
RZLT
WarMachine WarMachine 7 minutes ago
So, ya wanna play with AI, to write your stories, well, lets play your silly game.

Here's one for ya. For entertainment purposes only(honest people tell you upfront), a story about how Reggie sells his name for celebrity endorsements. Enjoy!
"The Name Game: Reggie Jackson’s Leg
MONI
Hoghead7 Hoghead7 7 minutes ago
Patience, conviction, through diligence! Share price very well made dip again, But I'm confident at $10 or anything below Big money is going to be buying, and in a big way. I bought an 11 and a $12 call option when the share price was $10.50 today. Can't wait to see what December 20th holds. My
FCEL
underpar71 underpar71 8 minutes ago
I supposed this is good to have on the record and in support by case ruling. Does it delay a response by the Magistrate now? Or, just added to the files? And/or does this now add time for a response by defendants?
NWBO
Midwestrader Midwestrader 8 minutes ago
21,000 shares....then the BID is 0.0137 👀
INND
pinkslipjunkie pinkslipjunkie 8 minutes ago
Here is the PR as to this statement: Fact, James stated that when the merger with Durham Black was put together it was Durham Black who did the LOI to bring Contrivian into the company on the assumption that the merger would go thru. He did not at anytime mention the other three LOI that were announ
AFFU
cotf cotf 8 minutes ago
Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462
AZRH
cotf cotf 8 minutes ago
Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462
AZRH
Drugdoctor Drugdoctor 8 minutes ago
What do you think of Brian Foote giving up control of $HMBL to a Brazilian company today? Maybe Foote will become involved with $GVSI?
GVSI HMBL
ilovetech ilovetech 8 minutes ago
Brainster - Thx. Our shareholder legal contributor over on X, suggested in his post dated Dec 2nd, that he anticipated a supplemental filing from Posner, as early as today in response to Judge Ho's recent ruling against the MTD in the Phunware case.
NWBO

Your Recent History

LSE
PHLL
Petershill Partners
NASDAQ
QUBT
Quantum Computing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved