Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petershill Partners Plc | PHLL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.24% | 207.00 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 209.00 | 207.00 | 209.00 | 207.00 | 207.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
PHLL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 210.00 | 200.00 | 207.74 | 1,016,551 | 7.00 | 3.50% |
| 1 Month | 191.20 | 210.00 | 178.40 | 203.06 | 652,651 | 15.80 | 8.26% |
| 3 Months | 171.80 | 210.00 | 166.80 | 188.78 | 492,590 | 35.20 | 20.49% |
| 6 Months | 161.20 | 210.00 | 141.40 | 169.68 | 803,420 | 45.80 | 28.41% |
| 1 Year | 169.40 | 210.00 | 140.00 | 164.91 | 703,316 | 37.60 | 22.20% |
| 3 Years | 350.00 | 359.35 | 140.00 | 224.18 | 945,603 | -143.00 | -40.86% |
| 5 Years | 350.00 | 359.35 | 140.00 | 224.18 | 945,603 | -143.00 | -40.86% |
PHLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 207.00 | -0.50 | -0.24% | 209.00 | 209.00 | 207.00 | 466,178 |
| May 02 2024 | 207.50 | -1.50 | -0.72% | 209.00 | 210.00 | 206.50 | 789,439 |
| May 01 2024 | 209.00 | 0.50 | 0.24% | 206.50 | 209.00 | 206.50 | 339,605 |
| Apr 30 2024 | 208.50 | 1.00 | 0.48% | 206.50 | 208.50 | 205.50 | 469,603 |
| Apr 29 2024 | 207.50 | -0.50 | -0.24% | 208.00 | 210.00 | 207.50 | 3,035,355 |
| Apr 26 2024 | 208.00 | 3.50 | 1.71% | 200.00 | 208.00 | 200.00 | 448,754 |
| Apr 25 2024 | 204.50 | -1.00 | -0.49% | 201.50 | 206.00 | 201.50 | 747,653 |
| Apr 24 2024 | 205.50 | -1.50 | -0.72% | 207.00 | 207.00 | 201.00 | 354,564 |
| Apr 23 2024 | 207.00 | 21.00 | 11.29% | 192.80 | 208.50 | 192.80 | 2,698,565 |
| Apr 22 2024 | 186.00 | -1.40 | -0.75% | 178.40 | 190.00 | 178.40 | 163,368 |
| Apr 19 2024 | 187.40 | -0.60 | -0.32% | 180.80 | 188.00 | 179.40 | 440,559 |
| Apr 18 2024 | 188.00 | -2.60 | -1.36% | 181.40 | 194.00 | 181.40 | 96,781 |
| Apr 17 2024 | 190.60 | 0.40 | 0.21% | 185.20 | 199.40 | 185.20 | 294,035 |
| Apr 16 2024 | 190.20 | -5.20 | -2.66% | 190.00 | 195.20 | 190.00 | 215,262 |
| Apr 15 2024 | 195.40 | -2.60 | -1.31% | 199.80 | 199.80 | 193.60 | 169,642 |
| Apr 12 2024 | 198.00 | 1.00 | 0.51% | 198.00 | 198.80 | 196.60 | 515,975 |
| Apr 11 2024 | 197.00 | 0.00 | 0.00% | 195.00 | 198.00 | 194.80 | 227,636 |
| Apr 10 2024 | 197.00 | 0.60 | 0.31% | 197.20 | 200.00 | 193.20 | 1,304,176 |
| Apr 09 2024 | 196.40 | -0.60 | -0.30% | 195.00 | 197.80 | 195.00 | 129,250 |
| Apr 08 2024 | 197.00 | 2.80 | 1.44% | 190.40 | 198.00 | 190.40 | 260,860 |
