Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21OL7 20241218 18000 | P21OL7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.99 | 7.62 | 8.05 | 7.85 | 8.02 |
P21OL7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21OL7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 7.89 | -0.14 | -1.74% | 7.99 | 8.05 | 7.62 | 0 |
Jun 06 2024 | 8.03 | 0.12 | 1.52% | 8.01 | 8.27 | 8.00 | 0 |
Jun 05 2024 | 7.91 | 0.28 | 3.67% | 7.83 | 8.01 | 7.76 | 0 |
Jun 04 2024 | 7.63 | -0.37 | -4.63% | 7.91 | 7.91 | 7.50 | 0 |
Jun 03 2024 | 8.00 | 0.25 | 3.23% | 8.13 | 8.17 | 7.96 | 0 |
May 31 2024 | 7.75 | -0.08 | -1.02% | 7.79 | 7.86 | 7.64 | 0 |
May 30 2024 | 7.83 | 0.05 | 0.64% | 7.59 | 7.85 | 7.59 | 0 |
May 29 2024 | 7.78 | -0.37 | -4.54% | 7.99 | 8.07 | 7.70 | 0 |
May 28 2024 | 8.15 | -0.15 | -1.81% | 8.34 | 8.44 | 8.06 | 0 |
May 27 2024 | 8.30 | 0.11 | 1.34% | 8.16 | 8.31 | 8.16 | 0 |
May 24 2024 | 8.19 | 0.07 | 0.86% | 7.94 | 8.20 | 7.94 | 0 |
May 23 2024 | 8.12 | 0.02 | 0.25% | 8.16 | 8.23 | 8.04 | 0 |
May 22 2024 | 8.10 | -0.08 | -0.98% | 8.18 | 8.20 | 8.05 | 0 |
May 21 2024 | 8.18 | -0.06 | -0.73% | 8.19 | 8.21 | 8.03 | 0 |
May 20 2024 | 8.24 | 0.08 | 0.98% | 8.19 | 8.30 | 8.18 | 0 |
May 17 2024 | 8.16 | -0.01 | -0.12% | 8.10 | 8.17 | 8.01 | 0 |
May 16 2024 | 8.17 | -0.26 | -3.08% | 8.41 | 8.41 | 8.17 | 0 |
May 15 2024 | 8.43 | 0.23 | 2.80% | 8.26 | 8.43 | 8.24 | 0 |
May 14 2024 | 8.20 | -0.01 | -0.12% | 8.19 | 8.21 | 8.11 | 0 |
May 13 2024 | 8.21 | -0.05 | -0.61% | 8.32 | 8.32 | 8.17 | 0 |
May 10 2024 | 8.26 | 0.10 | 1.23% | 8.23 | 8.37 | 8.23 | 0 |
May 09 2024 | 8.16 | 0.31 | 3.95% | 7.88 | 8.17 | 7.85 | 0 |
May 08 2024 | 7.85 | 0.07 | 0.90% | 7.80 | 7.95 | 7.75 | 0 |