Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21QD9 20991231 177.7501 | P21QD9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.39 | 2.385 | 2.405 | 2.405 |
P21QD9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21QD9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.38 | -0.08 | -3.25% | 2.38 | 2.535 | 2.245 | 1,200 |
Jun 13 2024 | 2.46 | 0.31 | 14.15% | 2.285 | 2.54 | 2.14 | 0 |
Jun 12 2024 | 2.155 | -0.29 | -11.86% | 2.40 | 2.455 | 2.125 | 0 |
Jun 11 2024 | 2.445 | 0.42 | 20.44% | 2.325 | 2.56 | 2.215 | 500 |
Jun 10 2024 | 2.03 | 0.41 | 25.31% | 1.765 | 2.245 | 1.765 | 0 |
Jun 07 2024 | 1.62 | 0.04 | 2.21% | 1.66 | 1.845 | 1.426 | 0 |
Jun 06 2024 | 1.585 | -0.12 | -6.76% | 1.735 | 1.90 | 1.41 | 0 |
Jun 05 2024 | 1.70 | -0.50 | -22.73% | 2.275 | 2.295 | 1.635 | 0 |
Jun 04 2024 | 2.20 | 0.34 | 18.28% | 1.99 | 2.205 | 1.97 | 0 |
Jun 03 2024 | 1.86 | -0.21 | -9.93% | 1.466 | 1.96 | 1.334 | 0 |
May 31 2024 | 2.065 | 0.27 | 15.04% | 1.85 | 2.065 | 1.449 | 0 |
May 30 2024 | 1.795 | 0.14 | 8.46% | 1.95 | 2.00 | 1.625 | 0 |
May 29 2024 | 1.655 | 0.48 | 40.85% | 1.297 | 1.995 | 1.275 | 1,700 |
May 28 2024 | 1.175 | -0.29 | -19.52% | 1.455 | 1.72 | 1.165 | 0 |
May 27 2024 | 1.46 | -0.28 | -15.85% | 1.665 | 1.67 | 1.459 | 0 |
May 24 2024 | 1.735 | -0.23 | -11.70% | 2.21 | 2.23 | 1.69 | 0 |
May 23 2024 | 1.965 | 0.43 | 28.01% | 1.535 | 2.235 | 1.192 | 0 |
May 22 2024 | 1.535 | -0.34 | -17.91% | 1.88 | 1.925 | 1.50 | 0 |
May 21 2024 | 1.87 | 0.21 | 12.31% | 1.715 | 1.97 | 1.71 | 0 |
May 20 2024 | 1.665 | 0.08 | 5.05% | 1.845 | 1.87 | 1.545 | 0 |
May 17 2024 | 1.585 | -0.08 | -4.80% | 2.045 | 2.15 | 1.457 | 0 |