P21QD9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 2.36 | 0.20 | 9.26% | 2.345 | 2.625 | 2.245 | 0 |
Jun 24 2024 | 2.16 | -0.07 | -3.14% | 2.255 | 2.435 | 2.145 | 0 |
Jun 21 2024 | 2.23 | 0.42 | 22.87% | 2.13 | 2.41 | 2.115 | 0 |
Jun 20 2024 | 1.815 | -1.23 | -40.30% | 3.02 | 3.02 | 1.75 | 0 |
Jun 19 2024 | 3.04 | 0.22 | 7.80% | 2.91 | 3.11 | 2.91 | 0 |
Jun 18 2024 | 2.82 | 0.17 | 6.42% | 2.535 | 2.845 | 2.53 | 0 |
Jun 17 2024 | 2.65 | 0.27 | 11.34% | 2.39 | 2.83 | 2.355 | 0 |
Jun 14 2024 | 2.38 | -0.08 | -3.25% | 2.38 | 2.535 | 2.245 | 1,200 |
Jun 13 2024 | 2.46 | 0.31 | 14.15% | 2.285 | 2.54 | 2.14 | 0 |
Jun 12 2024 | 2.155 | -0.29 | -11.86% | 2.40 | 2.455 | 2.125 | 0 |
Jun 11 2024 | 2.445 | 0.42 | 20.44% | 2.325 | 2.56 | 2.215 | 500 |
Jun 10 2024 | 2.03 | 0.41 | 25.31% | 2.065 | 2.245 | 1.805 | 0 |
Jun 07 2024 | 1.62 | 0.04 | 2.21% | 1.66 | 1.845 | 1.426 | 0 |
Jun 06 2024 | 1.585 | -0.12 | -6.76% | 1.735 | 1.90 | 1.41 | 0 |
Jun 05 2024 | 1.70 | -0.50 | -22.73% | 2.275 | 2.295 | 1.635 | 0 |
Jun 04 2024 | 2.20 | 0.34 | 18.28% | 1.99 | 2.205 | 1.97 | 0 |
Jun 03 2024 | 1.86 | -0.21 | -9.93% | 1.466 | 1.96 | 1.334 | 0 |
May 31 2024 | 2.065 | 0.27 | 15.04% | 1.85 | 2.065 | 1.449 | 0 |
May 30 2024 | 1.795 | 0.14 | 8.46% | 1.95 | 2.00 | 1.625 | 0 |
May 29 2024 | 1.655 | 0.48 | 40.85% | 1.297 | 1.995 | 1.275 | 1,700 |
May 28 2024 | 1.175 | -0.29 | -19.52% | 1.455 | 1.72 | 1.165 | 0 |
May 27 2024 | 1.46 | -0.28 | -15.85% | 1.665 | 1.67 | 1.459 | 0 |
May 24 2024 | 1.735 | -0.23 | -11.70% | 2.21 | 2.23 | 1.69 | 0 |
May 23 2024 | 1.965 | 0.43 | 28.01% | 1.535 | 2.235 | 1.192 | 0 |
May 22 2024 | 1.535 | -0.34 | -17.91% | 1.88 | 1.925 | 1.50 | 0 |
May 21 2024 | 1.87 | 0.21 | 12.31% | 1.715 | 1.97 | 1.71 | 0 |
May 20 2024 | 1.665 | 0.08 | 5.05% | 1.845 | 1.87 | 1.545 | 0 |
May 17 2024 | 1.585 | -0.08 | -4.80% | 2.045 | 2.15 | 1.457 | 0 |
May 16 2024 | 1.665 | -0.87 | -34.19% | 2.295 | 2.295 | 1.645 | 0 |
May 15 2024 | 2.53 | -0.37 | -12.61% | 2.95 | 2.975 | 2.42 | 0 |
May 14 2024 | 2.895 | -0.08 | -2.69% | 3.24 | 3.32 | 2.895 | 0 |
May 13 2024 | 2.975 | -0.04 | -1.16% | 3.10 | 3.16 | 2.925 | 0 |
May 10 2024 | 3.01 | 0.05 | 1.86% | 3.02 | 3.08 | 2.66 | 0 |
May 09 2024 | 2.955 | -0.01 | -0.17% | 3.01 | 3.15 | 2.91 | 0 |
May 08 2024 | 2.96 | 0.39 | 14.95% | 2.89 | 3.05 | 2.75 | 0 |
May 07 2024 | 2.575 | -0.11 | -4.10% | 2.735 | 2.91 | 2.565 | 0 |
May 06 2024 | 2.685 | -0.69 | -20.33% | 3.14 | 3.16 | 2.66 | 0 |
May 03 2024 | 3.37 | -0.40 | -10.61% | 3.58 | 3.68 | 3.26 | 0 |
May 02 2024 | 3.77 | 1.50 | 66.08% | 3.83 | 4.07 | 3.48 | 0 |
Apr 30 2024 | 2.27 | -0.04 | -1.52% | 2.325 | 2.38 | 2.14 | 1,000 |
Apr 29 2024 | 2.305 | -0.19 | -7.62% | 2.425 | 2.63 | 2.29 | 0 |
Apr 26 2024 | 2.495 | -0.57 | -18.46% | 2.555 | 2.87 | 2.455 | 0 |
Apr 25 2024 | 3.06 | 0.01 | 0.33% | 3.40 | 3.44 | 2.95 | 0 |
Apr 24 2024 | 3.05 | 0.06 | 2.01% | 2.86 | 3.08 | 2.655 | 0 |
Apr 23 2024 | 2.99 | -0.53 | -15.06% | 3.47 | 3.47 | 2.96 | 0 |
Apr 22 2024 | 3.52 | 0.24 | 7.32% | 3.55 | 3.65 | 3.28 | 0 |
Apr 19 2024 | 3.28 | 0.57 | 21.03% | 3.07 | 3.28 | 2.805 | 0 |
Apr 18 2024 | 2.71 | 0.48 | 21.25% | 2.765 | 2.97 | 2.615 | 0 |
Apr 17 2024 | 2.235 | 0.32 | 16.41% | 2.205 | 2.285 | 1.95 | 0 |
Apr 16 2024 | 1.92 | -0.11 | -5.42% | 2.325 | 2.42 | 1.92 | 0 |
Apr 15 2024 | 2.03 | 0.10 | 5.18% | 2.155 | 2.24 | 1.945 | 0 |
Apr 12 2024 | 1.93 | 0.48 | 33.01% | 1.424 | 2.09 | 1.359 | 0 |
Apr 11 2024 | 1.451 | -0.13 | -8.45% | 1.745 | 1.825 | 1.328 | 0 |
Apr 10 2024 | 1.585 | 0.10 | 6.66% | 1.384 | 1.775 | 1.323 | 1,000 |
Apr 09 2024 | 1.486 | 0.12 | 8.78% | 1.418 | 1.58 | 1.237 | 0 |