Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21UH2 20991231 23.3107 | P21UH2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.691 |
P21UH2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21UH2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
May 30 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
May 29 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
May 28 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
May 27 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
May 24 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
May 23 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
May 22 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
May 21 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
May 20 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
May 17 2024 | 0.691 | 0.09 | 14.98% | 0.926 | 0.926 | 0.638 | 0 |
May 16 2024 | 0.601 | -0.791 | -56.82% | 1.46 | 1.46 | 0.45 | 0 |
May 15 2024 | 1.392 | -0.55 | -28.43% | 1.935 | 1.935 | 1.382 | 0 |
May 14 2024 | 1.945 | 0.08 | 4.29% | 2.065 | 2.155 | 1.895 | 0 |
May 13 2024 | 1.865 | 0.84 | 82.66% | 1.01 | 2.06 | 0.965 | 0 |
May 10 2024 | 1.021 | -0.69 | -40.47% | 1.251 | 1.341 | 0.756 | 0 |
May 09 2024 | 1.715 | -0.04 | -2.28% | 1.82 | 2.24 | 1.715 | 0 |
May 08 2024 | 1.755 | -0.62 | -26.11% | 2.115 | 2.115 | 1.303 | 0 |
May 07 2024 | 2.375 | 0.93 | 63.91% | 1.268 | 2.375 | 1.268 | 0 |
May 06 2024 | 1.449 | -0.60 | -29.32% | 1.92 | 2.11 | 1.449 | 0 |
May 03 2024 | 2.05 | -0.22 | -9.69% | 2.475 | 2.475 | 1.91 | 0 |
May 02 2024 | 2.27 | 0.14 | 6.32% | 2.305 | 2.505 | 1.955 | 0 |
Apr 30 2024 | 2.135 | 0.36 | 20.62% | 1.88 | 2.18 | 1.484 | 0 |