ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,198.40
1.36%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.43775
0.10%
Bitcoin
98,344.06
-0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Taiwan Semiconductor Manufacturing (TSMC34) Share Price

Taiwan Semiconductor Manufacturing

Taiwan Semiconductor Manufacturing (TSMC34)

BOV
160.75
10.80
(7.20%)
Closed December 25 2:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
159.00
Bid
158.55
Ask
161.13
Volume
81,347
152.93 Day's Range 161.13
60.45 52 Week Range 161.13
Market Cap
4.123T
Previous Close
149.95
Open
153.30
Last Trade
206
@
159
Last Trade Time
Financial Volume
R$ 12,850,548
VWAP
157.972
Average Volume (3m)
74,492
Shares Outstanding
25,932,071,000
Dividend Yield
0.99%
PE Ratio
0.53
Earnings Per Share (EPS)
32.33
Revenue
2.16T
Net Profit
838.5B

About Taiwan Semiconductor Manufacturing

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.tsmc.com
Headquarters
Hsin-chu, Twn
Founded
-
Taiwan Semiconductor Manufacturing is listed in the Semiconductor,related Device sector of the Brazil Bovespa Exchange with ticker TSMC34. The last closing price for Taiwan Semiconductor Man... was R$149.95. Over the last year, Taiwan Semiconductor Man... shares have traded in a share price range of R$ 60.45 to R$ 161.13.

Taiwan Semiconductor Man... currently has 25,932,071,000 shares outstanding. The market capitalization of Taiwan Semiconductor Man... is R$3.89 trillion. Taiwan Semiconductor Man... has a price to earnings ratio (PE ratio) of 0.53.

Ask ADVFN Intelligence (AI)

TSMC34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.73.71819960861153.3161.13144.655143153.01969653DR
422.4616.4493921195136.54161.13130.649534147.75570894DR
1241.0934.8486133492117.91161.13115.974492140.38198006DR
264337.0689655172116161.1396.4477090127.45670898DR
5295.99152.3408982763.01161.1360.4563370115.13847468DR
15673.7586.510263929685.25161.1338.473044399.44957682DR
260-79.7-33.3891914537238.7500.3938.472599496.99090201DR

TSMC34 - Frequently Asked Questions (FAQ)

What is the current Taiwan Semiconductor Man... share price?
The current share price of Taiwan Semiconductor Man... is R$ 159.00
How many Taiwan Semiconductor Man... shares are in issue?
Taiwan Semiconductor Man... has 25,932,071,000 shares in issue
What is the market cap of Taiwan Semiconductor Man...?
The market capitalisation of Taiwan Semiconductor Man... is BRL 3.89T
What is the 1 year trading range for Taiwan Semiconductor Man... share price?
Taiwan Semiconductor Man... has traded in the range of R$ 60.45 to R$ 161.13 during the past year
What is the PE ratio of Taiwan Semiconductor Man...?
The price to earnings ratio of Taiwan Semiconductor Man... is 0.53
What is the cash to sales ratio of Taiwan Semiconductor Man...?
The cash to sales ratio of Taiwan Semiconductor Man... is 0.21
What is the reporting currency for Taiwan Semiconductor Man...?
Taiwan Semiconductor Man... reports financial results in TWD
What is the latest annual turnover for Taiwan Semiconductor Man...?
The latest annual turnover of Taiwan Semiconductor Man... is TWD 2.16T
What is the latest annual profit for Taiwan Semiconductor Man...?
The latest annual profit of Taiwan Semiconductor Man... is TWD 838.5B
What is the registered address of Taiwan Semiconductor Man...?
The registered address for Taiwan Semiconductor Man... is NO. 8, LI-HSIN RD. 6, HSINCHU SCIENCE PARK, HSIN-CHU
What is the Taiwan Semiconductor Man... website address?
The website address for Taiwan Semiconductor Man... is www.tsmc.com
Which industry sector does Taiwan Semiconductor Man... operate in?
Taiwan Semiconductor Man... operates in the SEMICONDUCTOR,RELATED DEVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
Tr8dervic Tr8dervic 2 minutes ago
Holy Maccaroli !
RobotDroid RobotDroid 3 minutes ago
100% true. Notice how weak and desperate the paid pumpers narrative is getting. Lets see, the approval date predictions have moved out 17 times now? Probably more. Glad there is no limit to the ignore list.
NWBO
dfflbears dfflbears 4 minutes ago
Back to you Briz, you're a good man!

Be well
CBDD
chrismiss_everyday chrismiss_everyday 4 minutes ago
“According to available data, the approval rate for a Marketing Authorization Application (MAA) submitted to the European Medicines Agency (EMA) is generally considered to be high, with studies indicating an approval rate around 90% for most applications, with some sources mentioning a "first review
AVXL
Hoskuld Hoskuld 6 minutes ago
Rx probably meant to say that the plaques have volume. The brain shrinkage data and analysis is volumetric.
AVXL
RobotDroid RobotDroid 6 minutes ago
She more than stinks, she's rotten to the core.
NWBO
jhdf51 jhdf51 8 minutes ago
Merry Christmas / Happy Hanukkah from the farm!

JHD
COOP
Golden Cross Golden Cross 8 minutes ago
Triller is a American Company with its headquarters in Los Angeles California. Triller in incorporated in the state of Delaware.
ILLR
georgie18 georgie18 11 minutes ago
NEOV...$4.74...🥳...Bullish Pole N Flag Breakout setting up here...NEOV...manufactures ESS...Energy Storage Systems...Recently signed an LOI with XPON...Float in the 30 Million Range...Bollinger Bands Tightening up...

https://schrts.co/SFkcRhYg
NEOV XPON
georgie18 georgie18 11 minutes ago
NEOV...$4.74...🥳...Bullish Pole N Flag Breakout setting up here...NEOV...manufactures ESS...Energy Storage Systems...Recently signed an LOI with XPON...Float in the 30 Million Range...Bollinger Bands Tightening up...

https://schrts.co/SFkcRhYg
NEOV XPON
IHuser IHuser 11 minutes ago
...imo... colorectoral cancer must be stopped PFE... ...and boogie people off social PFE media... with chapstick lubricant_________

https://youtu.be/EOqEvi1hzRk




PFE



IHuser
PFE
Armadillo49 Armadillo49 12 minutes ago
I was determined not to post today, but then you had to post this. So much truth with what you say. Yes, this is a different company as of November 15th than it was before. The potential here is big as long as the company stays connected with shareholders. Hoping we get a January 2nd PR giving share
CGAC
georgie18 georgie18 12 minutes ago
PL...$4.14...🥳...Cup N Handle continuation Pattern setting up here...Handle is forming...If the Pattern succeeds then we see $8 plus...The Target is based on $1.70 bottom minus the top of the Cup which is $5 equals $3.70...we add the difference which is $3.70 to the top of the cup which equa
georgie18 georgie18 13 minutes ago
PL...$4.14...🥳...Cup N Handle continuation Pattern setting up here...Handle is forming...If the Pattern succeeds then we see $8 plus...The Target is based on $1.70 bottom minus the top of the Cup which is $5 equals $3.70...we add the difference which is $3.70 to the top of the cup which equa
PL
Big RDC Big RDC 13 minutes ago
A safe and Merry Christmas to all $$$IQST$$$$
IQST
georgie18 georgie18 14 minutes ago
BNRG...$1.05...🥳...Looking for a Break/Hold of the 200ma in the $1.20 range...If we get that then we see $1.50 range...if we cannot hold the 200ma then I think we see .90 range again as we wait for another attempt...

https://schrts.co/MwhxEfEp
BNRG
georgie18 georgie18 14 minutes ago
BNRG...$1.05...🥳...Looking for a Break/Hold of the 200ma in the $1.20 range...If we get that then we see $1.50 range...if we cannot hold the 200ma then I think we see .90 range again as we wait for another attempt...

https://schrts.co/MwhxEfEp
BNRG
comfypotion comfypotion 14 minutes ago
Seems they've added another mining project in Colorado, usa on their website. I guess greg is still cooking something, albeit silently. Wish we had some official announcements/PRs already, especially the status regarding the RS.
KATX
eeprincipal eeprincipal 15 minutes ago
Humbug from ST3
TPTW
georgie18 georgie18 15 minutes ago
HUBC...5112...🥳...Looking for the Break/Hold of the 100MA followed by the 200MA...If that happens then we go Dollars...If not then we consolidate in the .50 range... https://schrts.co/MFssXHzK

HUBC...5095...🥳on the 50ma Break...

georgie18

HUBC
georgie18 georgie18 15 minutes ago
HUBC...5112...🥳...Looking for the Break/Hold of the 100MA followed by the 200MA...If that happens then we go Dollars...If not then we consolidate in the .50 range... https://schrts.co/MFssXHzK

HUBC...5095...🥳on the 50ma Break...

georgie18

HUBC
georgie18 georgie18 16 minutes ago
HUBC...5112...🥳...Looking for the Break/Hold of the 100MA followed by the 200MA...If that happens then we go Dollars...If not then we consolidate in the .50 range... https://schrts.co/MFssXHzK

HUBC...5095...🥳on the 50ma Break...

georgie18

HUBC
Ringrock Ringrock 18 minutes ago
https://buildonhybrid.com/about

These are the developers, from what I understand 100,000 Otto gets you full access…
rx7171 rx7171 18 minutes ago
The potential revenue makes my head spin.

For Europe alone, 7 million current AD patients.
50% treatable = 3.5 million.
$5,000/yr = $17.5 billion gross revenue.
PLUS US equal revenue PLUS the rest of the world.

Roughly $50 billion gross by the third
AVXL

Your Recent History

BOV
TSMC34
Taiwan Semiconductor Man...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads