ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45405
0.00%
Bitcoin
102,488.78
0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Taiwan Semiconductor Manufacturing (TSMC34) Share Price

Taiwan Semiconductor Manufacturing

Taiwan Semiconductor Manufacturing (TSMC34)

BOV
152.95
0.65
(0.43%)
Closed January 31 2:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
152.95
Bid
152.95
Ask
156.83
Volume
22,418
151.50 Day's Range 156.63
69.36 52 Week Range 169.72
Market Cap
3.966T
Previous Close
152.30
Open
153.98
Last Trade
1
@
152.95
Last Trade Time
Financial Volume
R$ 3,458,178
VWAP
154.259
Average Volume (3m)
61,698
Shares Outstanding
25,932,071,000
Dividend Yield
1.03%
PE Ratio
0.53
Earnings Per Share (EPS)
32.33
Revenue
2.16T
Net Profit
838.5B

About Taiwan Semiconductor Manufacturing

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.tsmc.com
Headquarters
Hsin-chu, Twn
Founded
-
Taiwan Semiconductor Manufacturing is listed in the Semiconductor,related Device sector of the Brazil Bovespa Exchange with ticker TSMC34. The last closing price for Taiwan Semiconductor Man... was R$152.30. Over the last year, Taiwan Semiconductor Man... shares have traded in a share price range of R$ 69.36 to R$ 169.72.

Taiwan Semiconductor Man... currently has 25,932,071,000 shares outstanding. The market capitalization of Taiwan Semiconductor Man... is R$3.95 trillion. Taiwan Semiconductor Man... has a price to earnings ratio (PE ratio) of 0.53.

Ask ADVFN Intelligence (AI)

TSMC34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.94-7.80034962927165.89167.5138.51164346145.03169849DR
4-3.75-2.39310784939156.7169.72138.5175603151.90006193DR
127.955.48275862069145169.72130.661698148.46912019DR
2637.4432.4127781144115.51169.7296.4473030133.96976139DR
5281.95115.42253521171169.7269.3668591119.92246592DR
15673.0691.450744774179.89169.7238.4731047103.89197232DR
260-81.13-34.6590909091234.08500.3938.472719699.89165717DR

TSMC34 - Frequently Asked Questions (FAQ)

What is the current Taiwan Semiconductor Man... share price?
The current share price of Taiwan Semiconductor Man... is R$ 152.95
How many Taiwan Semiconductor Man... shares are in issue?
Taiwan Semiconductor Man... has 25,932,071,000 shares in issue
What is the market cap of Taiwan Semiconductor Man...?
The market capitalisation of Taiwan Semiconductor Man... is BRL 3.95T
What is the 1 year trading range for Taiwan Semiconductor Man... share price?
Taiwan Semiconductor Man... has traded in the range of R$ 69.36 to R$ 169.72 during the past year
What is the PE ratio of Taiwan Semiconductor Man...?
The price to earnings ratio of Taiwan Semiconductor Man... is 0.53
What is the cash to sales ratio of Taiwan Semiconductor Man...?
The cash to sales ratio of Taiwan Semiconductor Man... is 0.21
What is the reporting currency for Taiwan Semiconductor Man...?
Taiwan Semiconductor Man... reports financial results in TWD
What is the latest annual turnover for Taiwan Semiconductor Man...?
The latest annual turnover of Taiwan Semiconductor Man... is TWD 2.16T
What is the latest annual profit for Taiwan Semiconductor Man...?
The latest annual profit of Taiwan Semiconductor Man... is TWD 838.5B
What is the registered address of Taiwan Semiconductor Man...?
The registered address for Taiwan Semiconductor Man... is NO. 8, LI-HSIN RD. 6, HSINCHU SCIENCE PARK, HSIN-CHU
What is the Taiwan Semiconductor Man... website address?
The website address for Taiwan Semiconductor Man... is www.tsmc.com
Which industry sector does Taiwan Semiconductor Man... operate in?
Taiwan Semiconductor Man... operates in the SEMICONDUCTOR,RELATED DEVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M

Discussion

View Full Feed
aBeezlee aBeezlee 4 minutes ago
This IS the new govt Americans voted for. They asked for uncertainty. Anyone that finished high-school should understand that Trump is a wildcard. You lot are getting precisely what was desired.
HYSR
Chasing Chasing 4 minutes ago
we should manufacture a drug for tds
ELTP
BDEZ BDEZ 4 minutes ago
Patriots are lining the streets of Palm Beach to welcome Trump back to Mar-a-Lago for the first time since becoming President

The people love President Trump

https://x.com/nicksortor/status/1885498311047516427
joeycav11 joeycav11 5 minutes ago
Failure of this moderna trial in 2022 and just revealed yesterday could be a precursor to an announcement of partnership with nwbo…
That big deal announced with moderna thats now cancelled can be used to justify a big upfront deal with nwbo.
Especially if the results are are released
NWBO
kspar1 kspar1 6 minutes ago
Mike Dotcom is a good guy. A little crotchety but he's a golpher and hardly fits the irritating planted shorter profile.
AVXL
dinogreeves dinogreeves 7 minutes ago
https://gizmodo.com/the-international-deepseek-crackdown-is-underway-2000557619
SMCI
BDEZ BDEZ 7 minutes ago
Former senior adviser for the Federal Reserve John Harold Rogers has been arrested on charges he conspired to steal fed trade secrets for the benefit of the People's Republic of China
BDEZ BDEZ 8 minutes ago
A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.
BDEZ BDEZ 8 minutes ago
A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.
dinogreeves dinogreeves 8 minutes ago
This has resistance all the way to 44-45 then it can go from there.
SMCI
Roman516 Roman516 11 minutes ago
Get a clue Jerry,

The loss case for NWBO based on MM corruption and spoofing is in the $billions.
As for discovery, there is information that one of the major MMs has implied the use of spoofing despite the fact that spoofing was outlawed in 2012, IMPO.
In addition, the
BILLIONS NWBO
BDEZ BDEZ 12 minutes ago
Anyone see this 47 VID? Pretty cool imo...

https://x.com/PatriotPointman/status/1885519316529143910
janice shell janice shell 12 minutes ago
Apparently, Malevolent Mango has ‘common sense’ when he blamed something, something ‘DEI’ for the recent air crash over the Potomac River.

"Common sense" doesn't even come into it. But I suppose he couldn't whine about the real problem: that the plane crash had interrupted his second
chdobull chdobull 15 minutes ago
Copy and paste to see another video, follow instructions from my last post to translate subtitles into english.
On the video screen it has the date of May 1, 2025 shown.
https://youtu.be/PZodKS6NpEc?si=Qu0_pFPVOPl00SAT
FBEC
real777mellon real777mellon 17 minutes ago
I understand your frustration. But JP Morgan Chase is about to become the most powerful bank there ever was - but there's a happy ending for us as well as Fannie and Freddie shareholders tied to that.
LEHNQ
BDEZ BDEZ 19 minutes ago
A team including current and former employees of Musk assumed command of OPM on Jan. 20, the day Trump took office. They have moved sofa beds onto the fifth floor of the agency's headquarters, which contains the director's office and can only be accessed with a security badge or a security escort, o
real777mellon real777mellon 20 minutes ago
Excited for all those Fannie Mae, Freddie Mac securities they used for Repo 105 in LBIE and 3 different UK banks in London for $50B cash get revalued and especially onto the $NYSE with the end of the conservatorship and off the OTC so they have to appear on the LBHI consolidated balance sheet once m
NYSE
brooktrail1933 brooktrail1933 21 minutes ago
Jerry is a numbers guy. He veers out of his lane frequently. Sometimes on a two-lane road.
NWBO
Green Leaf Smoker Green Leaf Smoker 22 minutes ago
So r worthless proclamations.......https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172159501
💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile
MJNA
lodas lodas 22 minutes ago
yo ron????.... you still did not substantiate your assertion that WMIIC is where the Trusts hold the money for your assumed recovery.... I provided the documents that stated WMI liquidated the WMIIC Trust funds, then subsequently closed them down when the chapter 11 was finalized....WMIH, successor
COOP
real777mellon real777mellon 22 minutes ago
Time leads me to believe the CH 11 will end. We will get our cash distributions owed since 9 17 2008 in our brokerage account and there will be an interest party in buying all 48M LBH Capital TPS because they are imo, T1 capital - the property trustee account as Chase Manhattan Bank, NA has all of w
LEHNQ
Menace212 Menace212 25 minutes ago
The conference should be finished hopefully next week we get the slides release alongside a PR plus a share holders that would get ignite back into otc sight for sure. As an appetizer 
RSPI
Nebuchadnezzar Nebuchadnezzar 26 minutes ago
1,142,000,000 shares traded in January

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1095&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&avgType2=WMA&movAvg2=200&Indicator1=AD
RITE
BDEZ BDEZ 27 minutes ago
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
BDEZ BDEZ 28 minutes ago
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.

Your Recent History

BOV
TSMC34
Taiwan Semiconductor Man...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads