We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.02 | 2.54873829015 | 118.49 | 123.3 | 109.69 | 57937 | 116.53167218 | DR |
| 4 | 21.52 | 21.5221522152 | 99.99 | 125.5 | 96.99 | 94149 | 113.43549949 | DR |
| 12 | 33.08 | 37.4081194165 | 88.43 | 125.5 | 81.91 | 68913 | 103.2051157 | DR |
| 26 | 58.32 | 92.2930843488 | 63.19 | 125.5 | 60.45 | 50110 | 95.65693392 | DR |
| 52 | 59.52 | 96.0154863688 | 61.99 | 125.5 | 52.36 | 29903 | 89.3291191 | DR |
| 156 | 49.17 | 67.9706939453 | 72.34 | 125.5 | 38.47 | 21597 | 79.05208118 | DR |
| 260 | -85.04 | -41.1716291455 | 206.55 | 500.39 | 38.47 | 19825 | 83.48106459 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 118.68 | 0.48 | 0.41 | 119.4 | 121 | 117.97 | 34602 |
| 1719437400 | 118.2 | 0.2 | 0.17 | 118.01 | 119.79 | 117.12 | 46831 |
| 1719351000 | 118 | 5.1 | 4.52 | 115 | 118 | 114.6 | 63565 |
| 1719264600 | 112.9 | -6.13 | -5.15 | 116 | 116 | 109.69 | 99067 |
| 1719005400 | 119.03 | -0.47 | -0.39 | 118.49 | 120.86 | 117.17 | 45622 |
| 1718918940 | 119.5 | -4.9 | -3.94 | 124 | 124.94 | 118.3 | 261066 |
| 1718832540 | 124.4 | 1.61 | 1.31 | 124.03 | 124.97 | 123.45 | 57925 |
| 1718746200 | 122.79 | 2.43 | 2.02 | 121.79 | 125.5 | 121.21 | 201012 |
| 1718659800 | 120.36 | 4.96 | 4.30 | 120.07 | 121.36 | 117.53 | 67274 |
| 1718400600 | 115.4 | -0.52 | -0.45 | 116.75 | 117 | 114.73 | 74657 |
| 1718314200 | 115.92 | -0.89 | -0.76 | 118.78 | 118.98 | 115.44 | 148965 |
| 1718227800 | 116.81 | 6.31 | 5.71 | 114.7 | 119.99 | 113.6 | 39458 |
| 1718141400 | 110.5 | -2.02 | -1.80 | 112.75 | 114 | 107.51 | 73915 |
| 1718055000 | 112.52 | 2.96 | 2.70 | 110.21 | 113.69 | 109.3 | 47689 |
| 1717795800 | 109.56 | 2.22 | 2.07 | 107.33 | 109.99 | 106.07 | 51321 |
| 1717709400 | 107.34 | -0.36 | -0.33 | 109.24 | 109.5 | 105.6 | 67981 |
| 1717622940 | 107.7 | 6.8 | 6.74 | 103.1 | 108.22 | 103.1 | 163942 |
| 1717536600 | 100.9 | -1.2 | -1.18 | 101 | 101.31 | 99.5 | 202750 |
| 1717450200 | 102.1 | 2.7 | 2.72 | 100.23 | 103.45 | 99.73 | 53310 |
| 1717191000 | 99.4 | -0.85 | -0.85 | 99.99 | 99.99 | 96.99 | 82030 |
| 1717018140 | 100.25 | -2.55 | -2.48 | 101.6 | 101.83 | 99.7 | 65986 |
| 1716931740 | 102.8 | -5.2 | -4.81 | 103.71 | 103.71 | 101.52 | 182049 |
| 1716845340 | 108 | 5 | 4.85 | 103.5 | 110.5 | 103.5 | 81288 |
| 1716586200 | 103 | 1.69 | 1.67 | 101.61 | 103.56 | 100.9 | 45935 |
| 1716499800 | 101.31 | -0.69 | -0.68 | 103.03 | 103.48 | 100.51 | 40949 |
| 1716413340 | 102 | 3.41 | 3.46 | 100.5 | 102 | 99.6 | 68138 |
| 1716327000 | 98.59 | 0.79 | 0.81 | 96.2 | 98.61 | 96.2 | 73037 |
| 1716240600 | 97.8 | 0.87 | 0.90 | 96.94 | 98.69 | 96.93 | 28921 |
| 1715981400 | 96.93 | -0.59 | -0.61 | 98.2 | 98.76 | 96.44 | 41352 |
| 1715895000 | 97.52 | -2.48 | -2.48 | 98.67 | 99.4 | 97.5 | 17765 |
| 1715808600 | 100 | 2.35 | 2.41 | 98.56 | 100.44 | 98.4 | 88260 |
| 1715722200 | 97.65 | 3.32 | 3.52 | 94.34 | 97.65 | 94.09 | 48141 |
| 1715635800 | 94.33 | -1.73 | -1.80 | 96.05 | 96.05 | 93.89 | 64462 |
| 1715376600 | 96.06 | 4.53 | 4.95 | 94.2 | 97 | 94.2 | 113643 |
| 1715290140 | 91.53 | 0.36 | 0.39 | 92 | 92.43 | 91.2 | 4803 |
| 1715203800 | 91.17 | 1.71 | 1.91 | 89.47 | 91.49 | 89.47 | 11614 |
| 1715117400 | 89.46 | -0.84 | -0.93 | 90.29 | 90.29 | 89.04 | 44067 |
| 1715031000 | 90.3 | -0.24 | -0.27 | 90 | 90.36 | 88.89 | 13061 |
| 1714771800 | 90.54 | 2.44 | 2.77 | 87.99 | 90.54 | 87.72 | 40278 |
| 1714685400 | 88.1 | -0.46 | -0.52 | 88.55 | 88.55 | 85.14 | 22676 |
| 1714512600 | 88.56 | 0.05 | 0.06 | 88.98 | 90.39 | 88.38 | 23522 |
| 1714426200 | 88.51 | 0.37 | 0.42 | 88.32 | 88.6 | 86.95 | 29573 |
| 1714167000 | 88.14 | -1.59 | -1.77 | 88.25 | 88.64 | 87.57 | 11537 |
| 1714080540 | 89.73 | 4.86 | 5.73 | 85.8 | 89.73 | 83.64 | 19140 |
| 1713994200 | 84.87 | -1.13 | -1.31 | 86.97 | 87.83 | 84.87 | 35878 |
| 1713907800 | 86 | 2.2 | 2.63 | 84.89 | 86 | 84.6 | 47878 |
| 1713821340 | 83.8 | 0.76 | 0.92 | 83.04 | 84.52 | 81.91 | 79981 |
| 1713562200 | 83.04 | -3.9 | -4.49 | 85.29 | 85.41 | 82.5 | 99764 |
| 1713475800 | 86.94 | -4.14 | -4.55 | 88.43 | 88.84 | 85.45 | 121908 |
| 1713389400 | 91.08 | -1.42 | -1.54 | 92.69 | 93.15 | 90.12 | 36606 |
| 1713302940 | 92.5 | 2.05 | 2.27 | 91.3 | 92.5 | 90 | 89886 |
| 1713216600 | 90.45 | -1.55 | -1.68 | 93.07 | 94.1 | 90.45 | 72617 |
| 1712957400 | 92 | -1.33 | -1.43 | 93.29 | 93.29 | 91.11 | 22526 |
| 1712870940 | 93.33 | 0.36 | 0.39 | 92.98 | 93.84 | 91.81 | 46225 |
| 1712784540 | 92.97 | 1.8 | 1.97 | 91.93 | 93.87 | 91.52 | 112152 |
| 1712698140 | 91.17 | 0.99 | 1.10 | 92.02 | 92.84 | 89.6 | 47616 |
| 1712611740 | 90.18 | 0.86 | 0.96 | 91.43 | 92 | 89.73 | 84659 |
| 1712352600 | 89.32 | 1.02 | 1.16 | 88.43 | 90.04 | 87.67 | 36053 |
| 1712266140 | 88.3 | -1.07 | -1.20 | 90.2 | 92.15 | 88 | 44510 |
| 1712179740 | 89.37 | 0.54 | 0.61 | 87.45 | 90.6 | 87.21 | 15506 |
| 1712093400 | 88.83 | -1.17 | -1.30 | 89.49 | 89.49 | 88.01 | 32387 |
| 1712006940 | 90 | 4.73 | 5.55 | 86 | 90.1 | 86 | 58942 |
| 1711661400 | 85.27 | -0.03 | -0.04 | 85.32 | 85.51 | 84.48 | 16180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
