ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Taiwan Semiconductor Manufacturing

Taiwan Semiconductor Manufacturing (TSMC34)

152.95
0.65
(0.43%)
Closed February 01 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.94-7.80034962927165.89167.5138.51164346145.03169849DR
4-3.75-2.39310784939156.7169.72138.5175603151.90006193DR
127.955.48275862069145169.72130.661698148.46912019DR
2637.4432.4127781144115.51169.7296.4473030133.96976139DR
5281.95115.42253521171169.7269.3668591119.92246592DR
15673.0691.450744774179.89169.7238.4731047103.89197232DR
260-81.13-34.6590909091234.08500.3938.472719699.89165717DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738358940152.949990.650.43153.97999156.63151.522416
1738272540152.35.093.46150.08153.99150.0844736
1738186200147.210.260.18149.5151146.63122182
1738099740146.949996.954.96144.07147.94141.32298454
1738013340140-23.27-14.25147.8153.04138.51329318
1737754200163.27-2.63-1.59165.88999167.5162.827042
1737667740165.90.730.44166.83166.83163.0236744
1737581400165.169990.820.50166166.85163.930703
1737495000164.353.372.09162.35166.05160.0466609
1737408600160.9799910.63159.99162.54159.9914500
1737149400159.97999-2.96-1.82162.94164.08159.9799944276
1737062940162.947.594.89162167.116260737
1736976540155.352.551.67151.38155.8150.2462372
1736890140152.8-0.1-0.07155155.69150.130435
1736803740152.9-5.67-3.58155.18155.38152.2261711
1736544540158.571.931.23158160.08154.9499941566
1736458140156.63999-2-1.26161161152.6549408
1736371740158.63999-3.08-1.90160.49162.54157.5428175
1736285400161.72-5.52-3.30168.92168.92160.662946
1736198940167.248.065.06165169.7216447165
1735939740159.184.122.66156.69999160.9155.0852975
1735853400155.060.560.36154.5157.44152.6544824
1735594200154.5-1.07-0.69155.31156.15153.1330588
1735334940155.57-0.5-0.32157.99158.75154.3528541
1735248540156.07-2.93-1.84162162156.0738913
17349893401599.056.04153.3161.13152.9381347
1734730200149.94999-0.15-0.10146150.24144.632114
1734643800150.1-4.4-2.85154.88155.71148.7545350
1734557400154.51.791.17155158.84153.1999975167
1734470940152.71-3.28-2.10155156.2915274962
1734384540155.993.912.57153.3155.99152.2248121
1734125340152.089.176.42147152.414773474
1734039000142.91-2.49-1.71143.66999145.6142.9126630
1733952540145.4-0.2-0.14145.6152.99144.1999934961
1733866140145.6-6.39-4.20150151.21143.6362041
1733779740151.99-1.39-0.91153.38153.46150.4499933744
1733520600153.380.380.25151.5154151.3737965
17334342001530.420.28152.21153.72149.6651220
1733347800152.582.071.38151.68152.65150.1999941733
1733261340150.512.411.63147.9150.51146.4199945795
1733174940148.19.196.62140.5148.1140.5109340
1732915740138.913.612.67136.01140.79136.0148279
1732829400135.30.550.41134.74135.49134.3899912461
1732743000134.75-0.34-0.25134134.75130.641221
1732656600135.091.290.96134.5135.09132.4435325
1732570140133.8-4.55-3.29136.54136.55133.0760783
1732310940138.350.160.12139.88999140.8137.6234352
1732224600138.190.990.72137.19139.77135.3861894
1732051800137.199992.051.52136.51137.87135.8142141
1731965340135.15-1.85-1.35134135.15131.9735905
17316198001371.080.79135.91999139.3135.91999209425
1731533400135.91999-2.3-1.66139.61139.72135.535173
1731446940138.22-0.48-0.35138140.19137.0141785
1731360540138.69999-5.77-3.99144.47144.68138.1992073
1731101400144.470.570.40145148.3144.2652015
1731014940143.96.154.46139.21144.4138.41238616
1730928600137.75-1.9-1.36139.66999140135.02212442
1730842200139.653.12.27137.93143.65137.9361329
1730755800136.55-4.07-2.89141.5141.97999136.5544749
1730496600140.622.161.56139.65143.63999139.4785445

Your Recent History

Delayed Upgrade Clock