Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21UR1 20240625 80 | P21UR1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.407 | 0.364 | 0.491 | 0.423 |
P21UR1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21UR1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.348 | 0.061 | 21.25% | 0.258 | 0.356 | 0.246 | 0 |
Jun 14 2024 | 0.287 | -0.002 | -0.69% | 0.269 | 0.349 | 0.2625 | 0 |
Jun 13 2024 | 0.289 | 0.028 | 10.73% | 0.253 | 0.321 | 0.2455 | 0 |
Jun 12 2024 | 0.261 | 0.0125 | 5.03% | 0.29 | 0.354 | 0.2575 | 0 |
Jun 11 2024 | 0.2485 | 0.0415 | 20.05% | 0.2335 | 0.251 | 0.22 | 0 |
Jun 10 2024 | 0.207 | 0.051 | 32.69% | 0.1495 | 0.207 | 0.1355 | 0 |
Jun 07 2024 | 0.156 | 0.003 | 1.96% | 0.1675 | 0.1815 | 0.148 | 0 |
Jun 06 2024 | 0.153 | 0.0695 | 83.23% | 0.123 | 0.153 | 0.1085 | 0 |
Jun 05 2024 | 0.0835 | -0.016 | -16.08% | 0.097 | 0.107 | 0.083 | 0 |
Jun 04 2024 | 0.0995 | -0.0415 | -29.43% | 0.11 | 0.1145 | 0.086 | 0 |
Jun 03 2024 | 0.141 | -0.167 | -54.22% | 0.251 | 0.2725 | 0.141 | 0 |
May 31 2024 | 0.308 | -0.061 | -16.53% | 0.32 | 0.362 | 0.2975 | 0 |
May 30 2024 | 0.369 | -0.052 | -12.35% | 0.402 | 0.422 | 0.357 | 0 |
May 29 2024 | 0.421 | -0.022 | -4.97% | 0.468 | 0.508 | 0.421 | 0 |
May 28 2024 | 0.443 | 0.067 | 17.82% | 0.389 | 0.443 | 0.376 | 0 |
May 27 2024 | 0.376 | 0.069 | 22.48% | 0.343 | 0.376 | 0.33 | 0 |
May 24 2024 | 0.307 | -0.001 | -0.32% | 0.292 | 0.323 | 0.2675 | 0 |
May 23 2024 | 0.308 | -0.037 | -10.72% | 0.2945 | 0.382 | 0.2945 | 0 |
May 22 2024 | 0.345 | -0.054 | -13.53% | 0.354 | 0.367 | 0.315 | 0 |
May 21 2024 | 0.399 | -0.049 | -10.94% | 0.406 | 0.412 | 0.346 | 0 |
May 20 2024 | 0.448 | 0.018 | 4.19% | 0.478 | 0.486 | 0.409 | 0 |