P21UR1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
Jun 24 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
Jun 21 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
Jun 20 2024 | 0.513 | -0.003 | -0.58% | 0.481 | 0.552 | 0.47 | 0 |
Jun 19 2024 | 0.516 | 0.035 | 7.28% | 0.508 | 0.545 | 0.468 | 0 |
Jun 18 2024 | 0.481 | 0.133 | 38.22% | 0.407 | 0.491 | 0.364 | 0 |
Jun 17 2024 | 0.348 | 0.061 | 21.25% | 0.258 | 0.356 | 0.246 | 0 |
Jun 14 2024 | 0.287 | -0.002 | -0.69% | 0.269 | 0.349 | 0.2625 | 0 |
Jun 13 2024 | 0.289 | 0.028 | 10.73% | 0.253 | 0.321 | 0.2455 | 0 |
Jun 12 2024 | 0.261 | 0.0125 | 5.03% | 0.29 | 0.354 | 0.2575 | 0 |
Jun 11 2024 | 0.2485 | 0.0415 | 20.05% | 0.2335 | 0.251 | 0.22 | 0 |
Jun 10 2024 | 0.207 | 0.051 | 32.69% | 0.1495 | 0.207 | 0.1355 | 0 |
Jun 07 2024 | 0.156 | 0.003 | 1.96% | 0.1675 | 0.1815 | 0.148 | 0 |
Jun 06 2024 | 0.153 | 0.0695 | 83.23% | 0.123 | 0.153 | 0.1085 | 0 |
Jun 05 2024 | 0.0835 | -0.016 | -16.08% | 0.097 | 0.107 | 0.083 | 0 |
Jun 04 2024 | 0.0995 | -0.0415 | -29.43% | 0.11 | 0.1145 | 0.086 | 0 |
Jun 03 2024 | 0.141 | -0.167 | -54.22% | 0.251 | 0.2725 | 0.141 | 0 |
May 31 2024 | 0.308 | -0.061 | -16.53% | 0.32 | 0.362 | 0.2975 | 0 |
May 30 2024 | 0.369 | -0.052 | -12.35% | 0.402 | 0.422 | 0.357 | 0 |
May 29 2024 | 0.421 | -0.022 | -4.97% | 0.468 | 0.508 | 0.421 | 0 |
May 28 2024 | 0.443 | 0.067 | 17.82% | 0.389 | 0.443 | 0.376 | 0 |
May 27 2024 | 0.376 | 0.069 | 22.48% | 0.343 | 0.376 | 0.33 | 0 |
May 24 2024 | 0.307 | -0.001 | -0.32% | 0.292 | 0.323 | 0.2675 | 0 |
May 23 2024 | 0.308 | -0.037 | -10.72% | 0.2945 | 0.382 | 0.2945 | 0 |
May 22 2024 | 0.345 | -0.054 | -13.53% | 0.354 | 0.367 | 0.315 | 0 |
May 21 2024 | 0.399 | -0.049 | -10.94% | 0.406 | 0.412 | 0.346 | 0 |
May 20 2024 | 0.448 | 0.018 | 4.19% | 0.478 | 0.486 | 0.409 | 0 |
May 17 2024 | 0.43 | 0.03 | 7.50% | 0.439 | 0.453 | 0.402 | 0 |
May 16 2024 | 0.40 | 0.027 | 7.24% | 0.402 | 0.435 | 0.36 | 0 |
May 15 2024 | 0.373 | 0.014 | 3.90% | 0.40 | 0.404 | 0.304 | 0 |
May 14 2024 | 0.359 | -0.062 | -14.73% | 0.431 | 0.433 | 0.359 | 0 |
May 13 2024 | 0.421 | -0.032 | -7.06% | 0.39 | 0.457 | 0.389 | 0 |
May 10 2024 | 0.453 | 0.001 | 0.22% | 0.504 | 0.507 | 0.452 | 0 |
May 09 2024 | 0.452 | 0.001 | 0.22% | 0.471 | 0.492 | 0.444 | 0 |
May 08 2024 | 0.451 | 0.008 | 1.81% | 0.411 | 0.451 | 0.366 | 0 |
May 07 2024 | 0.443 | -0.013 | -2.85% | 0.466 | 0.471 | 0.404 | 0 |
May 06 2024 | 0.456 | -0.005 | -1.08% | 0.464 | 0.48 | 0.451 | 0 |
May 03 2024 | 0.461 | -0.016 | -3.35% | 0.484 | 0.505 | 0.44 | 0 |
May 02 2024 | 0.477 | -0.175 | -26.84% | 0.502 | 0.521 | 0.451 | 0 |
Apr 30 2024 | 0.652 | -0.064 | -8.94% | 0.70 | 0.752 | 0.599 | 0 |
Apr 29 2024 | 0.716 | -0.094 | -11.60% | 0.747 | 0.794 | 0.714 | 0 |
Apr 26 2024 | 0.81 | 0.131 | 19.29% | 0.799 | 0.828 | 0.762 | 0 |
Apr 25 2024 | 0.679 | -0.057 | -7.74% | 0.729 | 0.749 | 0.664 | 0 |
Apr 24 2024 | 0.736 | 0.029 | 4.10% | 0.755 | 0.769 | 0.708 | 0 |
Apr 23 2024 | 0.707 | 0.043 | 6.48% | 0.679 | 0.729 | 0.612 | 0 |
Apr 22 2024 | 0.664 | -0.057 | -7.91% | 0.639 | 0.673 | 0.607 | 0 |
Apr 19 2024 | 0.721 | -0.004 | -0.55% | 0.831 | 0.833 | 0.665 | 0 |
Apr 18 2024 | 0.725 | -0.126 | -14.81% | 0.769 | 0.77 | 0.68 | 0 |
Apr 17 2024 | 0.851 | -0.091 | -9.66% | 0.897 | 0.915 | 0.832 | 0 |
Apr 16 2024 | 0.942 | 0.077 | 8.90% | 0.968 | 0.968 | 0.884 | 0 |
Apr 15 2024 | 0.865 | -0.177 | -16.99% | 0.924 | 0.924 | 0.834 | 0 |
Apr 12 2024 | 1.042 | 0.14 | 15.39% | 0.946 | 1.088 | 0.946 | 0 |