Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21V53 20241028 75 | P21V53 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.242 | 0.242 | 0.2425 | 0.238 |
P21V53 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21V53 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.254 | -0.019 | -6.96% | 0.283 | 0.285 | 0.2515 | 0 |
Jun 14 2024 | 0.273 | 0.007 | 2.63% | 0.2715 | 0.2785 | 0.2585 | 0 |
Jun 13 2024 | 0.266 | -0.011 | -3.97% | 0.276 | 0.2825 | 0.2565 | 0 |
Jun 12 2024 | 0.277 | -0.017 | -5.78% | 0.28 | 0.2815 | 0.2555 | 0 |
Jun 11 2024 | 0.294 | -0.027 | -8.41% | 0.311 | 0.311 | 0.294 | 0 |
Jun 10 2024 | 0.321 | -0.041 | -11.33% | 0.348 | 0.35 | 0.321 | 0 |
Jun 07 2024 | 0.362 | -0.014 | -3.72% | 0.364 | 0.37 | 0.348 | 0 |
Jun 06 2024 | 0.376 | -0.077 | -17.00% | 0.411 | 0.413 | 0.376 | 0 |
Jun 05 2024 | 0.453 | 0.004 | 0.89% | 0.447 | 0.454 | 0.427 | 0 |
Jun 04 2024 | 0.449 | 0.042 | 10.32% | 0.429 | 0.474 | 0.426 | 0 |
Jun 03 2024 | 0.407 | 0.059 | 16.95% | 0.346 | 0.407 | 0.318 | 0 |
May 31 2024 | 0.348 | 0.032 | 10.13% | 0.34 | 0.351 | 0.319 | 0 |
May 30 2024 | 0.316 | 0.012 | 3.95% | 0.308 | 0.323 | 0.30 | 0 |
May 29 2024 | 0.304 | 0.0085 | 2.88% | 0.29 | 0.306 | 0.2745 | 0 |
May 28 2024 | 0.2955 | -0.0285 | -8.80% | 0.318 | 0.321 | 0.2955 | 0 |
May 27 2024 | 0.324 | -0.042 | -11.48% | 0.344 | 0.346 | 0.324 | 0 |
May 24 2024 | 0.366 | -0.001 | -0.27% | 0.386 | 0.397 | 0.36 | 0 |
May 23 2024 | 0.367 | 0.024 | 7.00% | 0.37 | 0.37 | 0.329 | 0 |
May 22 2024 | 0.343 | 0.027 | 8.54% | 0.339 | 0.357 | 0.337 | 0 |
May 21 2024 | 0.316 | 0.011 | 3.61% | 0.314 | 0.341 | 0.311 | 0 |
May 20 2024 | 0.305 | -0.011 | -3.48% | 0.2995 | 0.32 | 0.293 | 0 |