P21V53 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.2095 | -0.0015 | -0.71% | 0.21 | 0.2195 | 0.2075 | 0 |
Jun 24 2024 | 0.211 | 0.00 | 0.00% | 0.225 | 0.2285 | 0.211 | 0 |
Jun 21 2024 | 0.211 | -0.0005 | -0.24% | 0.2155 | 0.222 | 0.2085 | 0 |
Jun 20 2024 | 0.2115 | 0.0005 | 0.24% | 0.2155 | 0.217 | 0.204 | 0 |
Jun 19 2024 | 0.211 | -0.014 | -6.22% | 0.216 | 0.221 | 0.2065 | 0 |
Jun 18 2024 | 0.225 | -0.029 | -11.42% | 0.242 | 0.247 | 0.2235 | 0 |
Jun 17 2024 | 0.254 | -0.019 | -6.96% | 0.283 | 0.285 | 0.2515 | 0 |
Jun 14 2024 | 0.273 | 0.007 | 2.63% | 0.2715 | 0.2785 | 0.2585 | 0 |
Jun 13 2024 | 0.266 | -0.011 | -3.97% | 0.276 | 0.2825 | 0.2565 | 0 |
Jun 12 2024 | 0.277 | -0.017 | -5.78% | 0.28 | 0.2815 | 0.2555 | 0 |
Jun 11 2024 | 0.294 | -0.027 | -8.41% | 0.311 | 0.311 | 0.294 | 0 |
Jun 10 2024 | 0.321 | -0.041 | -11.33% | 0.348 | 0.35 | 0.321 | 0 |
Jun 07 2024 | 0.362 | -0.014 | -3.72% | 0.364 | 0.37 | 0.348 | 0 |
Jun 06 2024 | 0.376 | -0.077 | -17.00% | 0.411 | 0.413 | 0.376 | 0 |
Jun 05 2024 | 0.453 | 0.004 | 0.89% | 0.447 | 0.454 | 0.427 | 0 |
Jun 04 2024 | 0.449 | 0.042 | 10.32% | 0.429 | 0.474 | 0.426 | 0 |
Jun 03 2024 | 0.407 | 0.059 | 16.95% | 0.346 | 0.407 | 0.318 | 0 |
May 31 2024 | 0.348 | 0.032 | 10.13% | 0.34 | 0.351 | 0.319 | 0 |
May 30 2024 | 0.316 | 0.012 | 3.95% | 0.308 | 0.323 | 0.30 | 0 |
May 29 2024 | 0.304 | 0.0085 | 2.88% | 0.29 | 0.306 | 0.2745 | 0 |
May 28 2024 | 0.2955 | -0.0285 | -8.80% | 0.318 | 0.321 | 0.2955 | 0 |
May 27 2024 | 0.324 | -0.042 | -11.48% | 0.344 | 0.346 | 0.324 | 0 |
May 24 2024 | 0.366 | -0.001 | -0.27% | 0.386 | 0.397 | 0.36 | 0 |
May 23 2024 | 0.367 | 0.024 | 7.00% | 0.37 | 0.37 | 0.329 | 0 |
May 22 2024 | 0.343 | 0.027 | 8.54% | 0.339 | 0.357 | 0.337 | 0 |
May 21 2024 | 0.316 | 0.011 | 3.61% | 0.314 | 0.341 | 0.311 | 0 |
May 20 2024 | 0.305 | -0.011 | -3.48% | 0.2995 | 0.32 | 0.293 | 0 |
May 17 2024 | 0.316 | -0.022 | -6.51% | 0.324 | 0.332 | 0.316 | 0 |
May 16 2024 | 0.338 | -0.015 | -4.25% | 0.341 | 0.36 | 0.322 | 0 |
May 15 2024 | 0.353 | -0.011 | -3.02% | 0.352 | 0.396 | 0.346 | 0 |
May 14 2024 | 0.364 | 0.025 | 7.37% | 0.335 | 0.367 | 0.332 | 0 |
May 13 2024 | 0.339 | -0.001 | -0.29% | 0.361 | 0.361 | 0.331 | 0 |
May 10 2024 | 0.34 | -0.002 | -0.58% | 0.321 | 0.34 | 0.32 | 0 |
May 09 2024 | 0.342 | 0.001 | 0.29% | 0.343 | 0.347 | 0.329 | 0 |
May 08 2024 | 0.341 | -0.011 | -3.13% | 0.357 | 0.387 | 0.341 | 0 |
May 07 2024 | 0.352 | 0.003 | 0.86% | 0.348 | 0.366 | 0.343 | 0 |
May 06 2024 | 0.349 | -0.005 | -1.41% | 0.36 | 0.36 | 0.343 | 0 |
May 03 2024 | 0.354 | -0.016 | -4.32% | 0.352 | 0.36 | 0.332 | 0 |
May 02 2024 | 0.37 | 0.055 | 17.46% | 0.366 | 0.383 | 0.349 | 0 |
Apr 30 2024 | 0.315 | 0.007 | 2.27% | 0.312 | 0.339 | 0.292 | 0 |
Apr 29 2024 | 0.308 | -0.005 | -1.60% | 0.312 | 0.316 | 0.294 | 0 |
Apr 26 2024 | 0.313 | -0.024 | -7.12% | 0.306 | 0.321 | 0.2975 | 0 |
Apr 25 2024 | 0.337 | 0.007 | 2.12% | 0.324 | 0.339 | 0.317 | 0 |
Apr 24 2024 | 0.33 | -0.013 | -3.79% | 0.326 | 0.338 | 0.32 | 0 |
Apr 23 2024 | 0.343 | -0.017 | -4.72% | 0.347 | 0.373 | 0.338 | 0 |
Apr 22 2024 | 0.36 | 0.009 | 2.56% | 0.368 | 0.379 | 0.355 | 0 |
Apr 19 2024 | 0.351 | -0.011 | -3.04% | 0.332 | 0.378 | 0.331 | 0 |
Apr 18 2024 | 0.362 | 0.035 | 10.70% | 0.366 | 0.378 | 0.349 | 0 |
Apr 17 2024 | 0.327 | 0.021 | 6.86% | 0.321 | 0.338 | 0.308 | 0 |
Apr 16 2024 | 0.306 | -0.018 | -5.56% | 0.312 | 0.317 | 0.302 | 0 |
Apr 15 2024 | 0.324 | 0.008 | 2.53% | 0.316 | 0.333 | 0.306 | 0 |
Apr 12 2024 | 0.316 | -0.007 | -2.17% | 0.317 | 0.325 | 0.309 | 0 |