Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21VI8 20240822 2.3 | P21VI8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.669 | 0.65 | 0.729 | 0.756 | 0.66 |
P21VI8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VI8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.727 | 0.069 | 10.49% | 0.669 | 0.729 | 0.65 | 0 |
Jun 06 2024 | 0.658 | 0.046 | 7.52% | 0.625 | 0.722 | 0.605 | 0 |
Jun 05 2024 | 0.612 | 0.031 | 5.34% | 0.532 | 0.612 | 0.522 | 0 |
Jun 04 2024 | 0.581 | 0.052 | 9.83% | 0.591 | 0.642 | 0.558 | 0 |
Jun 03 2024 | 0.529 | 0.029 | 5.80% | 0.56 | 0.631 | 0.527 | 0 |
May 31 2024 | 0.50 | -0.015 | -2.91% | 0.495 | 0.54 | 0.479 | 0 |
May 30 2024 | 0.515 | -0.039 | -7.04% | 0.527 | 0.544 | 0.487 | 0 |
May 29 2024 | 0.554 | -0.033 | -5.62% | 0.627 | 0.631 | 0.541 | 0 |
May 28 2024 | 0.587 | -0.059 | -9.13% | 0.595 | 0.62 | 0.569 | 0 |
May 27 2024 | 0.646 | -0.017 | -2.56% | 0.593 | 0.677 | 0.583 | 0 |
May 24 2024 | 0.663 | -0.166 | -20.02% | 0.734 | 0.738 | 0.635 | 0 |
May 23 2024 | 0.829 | 0.132 | 18.94% | 0.787 | 0.897 | 0.758 | 0 |
May 22 2024 | 0.697 | 0.026 | 3.87% | 0.621 | 0.697 | 0.621 | 0 |
May 21 2024 | 0.671 | 0.024 | 3.71% | 0.663 | 0.701 | 0.621 | 0 |
May 20 2024 | 0.647 | 0.063 | 10.79% | 0.615 | 0.665 | 0.611 | 0 |
May 17 2024 | 0.584 | 0.03 | 5.42% | 0.554 | 0.615 | 0.551 | 0 |
May 16 2024 | 0.554 | 0.072 | 14.94% | 0.508 | 0.592 | 0.503 | 0 |
May 15 2024 | 0.482 | -0.022 | -4.37% | 0.481 | 0.529 | 0.467 | 0 |
May 14 2024 | 0.504 | 0.045 | 9.80% | 0.488 | 0.51 | 0.462 | 0 |
May 13 2024 | 0.459 | -0.01 | -2.13% | 0.437 | 0.465 | 0.421 | 0 |
May 10 2024 | 0.469 | -0.015 | -3.10% | 0.489 | 0.498 | 0.457 | 0 |
May 09 2024 | 0.484 | 0.014 | 2.98% | 0.465 | 0.497 | 0.443 | 0 |
May 08 2024 | 0.47 | 0.006 | 1.29% | 0.472 | 0.524 | 0.46 | 0 |