Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21VR9 20240822 3 | P21VR9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.398 | 0.383 | 0.422 | 0.405 | 0.401 |
P21VR9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VR9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.395 | 0.002 | 0.51% | 0.398 | 0.422 | 0.383 | 0 |
Jun 13 2024 | 0.393 | 0.047 | 13.58% | 0.358 | 0.398 | 0.339 | 0 |
Jun 12 2024 | 0.346 | -0.014 | -3.89% | 0.34 | 0.363 | 0.337 | 0 |
Jun 11 2024 | 0.36 | -0.005 | -1.37% | 0.379 | 0.40 | 0.358 | 0 |
Jun 10 2024 | 0.365 | -0.06 | -14.12% | 0.396 | 0.40 | 0.362 | 0 |
Jun 07 2024 | 0.425 | -0.036 | -7.81% | 0.446 | 0.463 | 0.422 | 0 |
Jun 06 2024 | 0.461 | -0.021 | -4.36% | 0.477 | 0.497 | 0.443 | 0 |
Jun 05 2024 | 0.482 | -0.023 | -4.55% | 0.522 | 0.546 | 0.482 | 0 |
Jun 04 2024 | 0.505 | -0.03 | -5.61% | 0.498 | 0.525 | 0.477 | 0 |
Jun 03 2024 | 0.535 | -0.028 | -4.97% | 0.506 | 0.536 | 0.478 | 0 |
May 31 2024 | 0.563 | 0.011 | 1.99% | 0.564 | 0.587 | 0.544 | 0 |
May 30 2024 | 0.552 | 0.034 | 6.56% | 0.543 | 0.576 | 0.531 | 0 |
May 29 2024 | 0.518 | 0.042 | 8.82% | 0.459 | 0.532 | 0.457 | 20 |
May 28 2024 | 0.476 | 0.012 | 2.59% | 0.488 | 0.502 | 0.47 | 0 |
May 27 2024 | 0.464 | 0.011 | 2.43% | 0.489 | 0.496 | 0.459 | 0 |
May 24 2024 | 0.453 | 0.051 | 12.69% | 0.431 | 0.488 | 0.428 | 0 |
May 23 2024 | 0.402 | -0.024 | -5.63% | 0.425 | 0.436 | 0.397 | 0 |
May 22 2024 | 0.426 | -0.016 | -3.62% | 0.468 | 0.474 | 0.426 | 0 |
May 21 2024 | 0.442 | -0.013 | -2.86% | 0.443 | 0.48 | 0.425 | 0 |
May 20 2024 | 0.455 | -0.044 | -8.82% | 0.461 | 0.489 | 0.453 | 0 |
May 17 2024 | 0.499 | -0.015 | -2.92% | 0.514 | 0.526 | 0.489 | 0 |
May 16 2024 | 0.514 | -0.041 | -7.39% | 0.534 | 0.539 | 0.507 | 0 |