We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1719244500 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1718985300 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1718898900 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1718812500 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1718726100 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1718639700 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1718380500 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1718294100 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1718207700 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1718121300 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1718034900 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1717775700 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1717689300 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1717602900 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1717516500 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1717430100 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1717170900 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1717084500 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1716998100 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1716911700 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1716825300 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1716566100 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1716479700 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1716393300 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1716306900 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1716220500 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1715961300 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1715874900 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1715788500 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1715702100 | 5.67 | -0.67 | -10.57 | 6.36 | 6.78 | 5.62 | 0 |
| 1715615700 | 6.34 | -0.51 | -7.45 | 6.22 | 6.5199999 | 5.96 | 0 |
| 1715356500 | 6.85 | -0.06 | -0.87 | 6.93 | 7.02 | 5.91 | 0 |
| 1715270100 | 6.91 | -0.51 | -6.87 | 7.71 | 7.96 | 6.91 | 65 |
| 1715183700 | 7.42 | 0.6 | 8.80 | 7.33 | 8.41 | 7.01 | 0 |
| 1715097300 | 6.82 | -1.42 | -17.23 | 7.44 | 7.68 | 6.79 | 0 |
| 1715010900 | 8.24 | -1.4 | -14.52 | 9.11 | 9.13 | 8.16 | 200 |
| 1714751700 | 9.64 | -3.95 | -29.07 | 11.52 | 11.71 | 8.97 | 600 |
| 1714665300 | 13.59 | 2.16 | 18.90 | 13.41 | 14.57 | 12.82 | 0 |
| 1714492500 | 11.43 | 0.97 | 9.27 | 10.35 | 11.53 | 10.16 | 0 |
| 1714406100 | 10.46 | -0.43 | -3.95 | 10.11 | 10.88 | 9.89 | 0 |
| 1714146900 | 10.89 | -3.99 | -26.81 | 11.45 | 12.18 | 10.48 | 0 |
| 1714060500 | 14.88 | 2.07 | 16.16 | 14.68 | 15.71 | 13.77 | 0 |
| 1713974100 | 12.81 | -0.35 | -2.66 | 11.87 | 12.81 | 11.42 | 620 |
| 1713887700 | 13.16 | -3.83 | -22.54 | 15.81 | 15.81 | 13.16 | 0 |
| 1713801300 | 16.99 | 1.24 | 7.87 | 16.21 | 17.28 | 15.89 | 0 |
| 1713542100 | 15.75 | 3.42 | 27.74 | 15.46 | 15.75 | 13.82 | 0 |
| 1713455700 | 12.33 | 0.78 | 6.75 | 11.96 | 13.69 | 11.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
