Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT224T1 20991231 64.6145 | P224T1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.799 |
P224T1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P224T1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.799 | 0.00 | 0.00% | 0.799 | 0.799 | 0.799 | 0 |
Jun 06 2024 | 0.799 | 0.00 | 0.00% | 0.799 | 0.799 | 0.799 | 0 |
Jun 05 2024 | 0.799 | 0.00 | 0.00% | 0.799 | 0.799 | 0.799 | 0 |
Jun 04 2024 | 0.799 | 0.00 | 0.00% | 0.799 | 0.799 | 0.799 | 0 |
Jun 03 2024 | 0.799 | 0.00 | 0.00% | 0.799 | 0.799 | 0.799 | 0 |
May 31 2024 | 0.799 | 0.00 | 0.00% | 0.799 | 0.799 | 0.799 | 0 |
May 30 2024 | 0.799 | 0.00 | 0.00% | 0.799 | 0.799 | 0.799 | 0 |
May 29 2024 | 0.799 | 0.00 | 0.00% | 0.799 | 0.799 | 0.799 | 0 |
May 28 2024 | 0.799 | 0.00 | 0.00% | 0.799 | 0.799 | 0.799 | 0 |
May 27 2024 | 0.799 | 0.00 | 0.00% | 0.799 | 0.799 | 0.799 | 0 |
May 24 2024 | 0.799 | 0.00 | 0.00% | 0.799 | 0.799 | 0.799 | 0 |
May 23 2024 | 0.799 | 0.00 | 0.00% | 0.799 | 0.799 | 0.799 | 0 |
May 22 2024 | 0.799 | 0.00 | 0.00% | 0.799 | 0.799 | 0.799 | 0 |
May 21 2024 | 0.799 | 0.136 | 20.51% | 0.784 | 0.855 | 0.742 | 0 |
May 20 2024 | 0.663 | -0.005 | -0.75% | 0.551 | 0.687 | 0.551 | 0 |
May 17 2024 | 0.668 | -0.024 | -3.47% | 0.62 | 0.697 | 0.585 | 0 |
May 16 2024 | 0.692 | -0.039 | -5.34% | 0.624 | 0.72 | 0.624 | 0 |
May 15 2024 | 0.731 | 0.009 | 1.25% | 0.653 | 0.766 | 0.59 | 0 |
May 14 2024 | 0.722 | -0.023 | -3.09% | 0.783 | 0.801 | 0.684 | 0 |
May 13 2024 | 0.745 | -0.153 | -17.04% | 0.868 | 0.893 | 0.73 | 0 |
May 10 2024 | 0.898 | -0.005 | -0.55% | 0.948 | 0.953 | 0.856 | 0 |
May 09 2024 | 0.903 | 0.021 | 2.38% | 0.967 | 0.993 | 0.855 | 0 |
May 08 2024 | 0.882 | 0.044 | 5.25% | 0.864 | 0.938 | 0.778 | 0 |