Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT225A8 20241220 9 | P225A8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1595 | 0.1445 | 0.1605 | 0.1455 | 0.1605 |
P225A8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P225A8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1445 | -0.0125 | -7.96% | 0.1595 | 0.1605 | 0.1445 | 0 |
Jun 06 2024 | 0.157 | -0.0025 | -1.57% | 0.1635 | 0.1655 | 0.1535 | 0 |
Jun 05 2024 | 0.1595 | -0.0035 | -2.15% | 0.1725 | 0.1725 | 0.1575 | 0 |
Jun 04 2024 | 0.163 | -0.0005 | -0.31% | 0.1635 | 0.1705 | 0.1585 | 0 |
Jun 03 2024 | 0.1635 | 0.0015 | 0.93% | 0.1705 | 0.1705 | 0.1535 | 0 |
May 31 2024 | 0.162 | 0.0095 | 6.23% | 0.16 | 0.1635 | 0.1495 | 0 |
May 30 2024 | 0.1525 | 0.0075 | 5.17% | 0.144 | 0.158 | 0.1435 | 0 |
May 29 2024 | 0.145 | -0.007 | -4.61% | 0.153 | 0.154 | 0.145 | 0 |
May 28 2024 | 0.152 | -0.0065 | -4.10% | 0.1625 | 0.1635 | 0.1485 | 0 |
May 27 2024 | 0.1585 | 0.002 | 1.28% | 0.1595 | 0.1635 | 0.1555 | 0 |
May 24 2024 | 0.1565 | 0.002 | 1.29% | 0.1495 | 0.161 | 0.1495 | 0 |
May 23 2024 | 0.1545 | -0.009 | -5.50% | 0.168 | 0.169 | 0.1515 | 0 |
May 22 2024 | 0.1635 | 0.006 | 3.81% | 0.1615 | 0.168 | 0.1535 | 0 |
May 21 2024 | 0.1575 | 0.002 | 1.29% | 0.157 | 0.1605 | 0.1515 | 0 |
May 20 2024 | 0.1555 | -0.0125 | -7.44% | 0.1675 | 0.1675 | 0.1545 | 0 |
May 17 2024 | 0.168 | 0.0155 | 10.16% | 0.1535 | 0.1685 | 0.1495 | 0 |
May 16 2024 | 0.1525 | -0.0055 | -3.48% | 0.159 | 0.1605 | 0.151 | 0 |
May 15 2024 | 0.158 | 0.01 | 6.76% | 0.1525 | 0.158 | 0.1455 | 0 |
May 14 2024 | 0.148 | 0.0015 | 1.02% | 0.1495 | 0.1575 | 0.144 | 0 |
May 13 2024 | 0.1465 | -0.011 | -6.98% | 0.1615 | 0.1615 | 0.1465 | 0 |
May 10 2024 | 0.1575 | 0.0095 | 6.42% | 0.1545 | 0.1595 | 0.1535 | 0 |
May 09 2024 | 0.148 | 0.004 | 2.78% | 0.143 | 0.1575 | 0.1405 | 0 |