Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT225I1 20240920 5.5 | P225I1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.023 | 0.0195 | 0.023 | 0.024 |
P225I1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P225I1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0225 | 0.0005 | 2.27% | 0.023 | 0.0235 | 0.0215 | 0 |
May 30 2024 | 0.022 | -0.0015 | -6.38% | 0.026 | 0.026 | 0.0215 | 0 |
May 29 2024 | 0.0235 | 0.001 | 4.44% | 0.0225 | 0.0235 | 0.0215 | 0 |
May 28 2024 | 0.0225 | 0.001 | 4.65% | 0.0225 | 0.023 | 0.0195 | 0 |
May 27 2024 | 0.0215 | -0.0015 | -6.52% | 0.0225 | 0.023 | 0.021 | 0 |
May 24 2024 | 0.023 | 0.0005 | 2.22% | 0.024 | 0.025 | 0.0225 | 0 |
May 23 2024 | 0.0225 | -0.0005 | -2.17% | 0.0245 | 0.0245 | 0.0225 | 0 |
May 22 2024 | 0.023 | 0.001 | 4.55% | 0.0235 | 0.024 | 0.021 | 0 |
May 21 2024 | 0.022 | 0.0025 | 12.82% | 0.022 | 0.0235 | 0.02 | 0 |
May 20 2024 | 0.0195 | -0.0015 | -7.14% | 0.023 | 0.023 | 0.0195 | 0 |
May 17 2024 | 0.021 | 0.0005 | 2.44% | 0.023 | 0.023 | 0.02 | 0 |
May 16 2024 | 0.0205 | -0.0015 | -6.82% | 0.0215 | 0.023 | 0.0205 | 0 |
May 15 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.0225 | 0.0205 | 0 |
May 14 2024 | 0.022 | 0.00 | 0.00% | 0.0215 | 0.023 | 0.0205 | 0 |
May 13 2024 | 0.022 | -0.002 | -8.33% | 0.026 | 0.026 | 0.021 | 0 |
May 10 2024 | 0.024 | -0.0045 | -15.79% | 0.0305 | 0.0305 | 0.0235 | 0 |
May 09 2024 | 0.0285 | -0.016 | -35.96% | 0.031 | 0.032 | 0.0275 | 0 |
May 08 2024 | 0.0445 | 0.00 | 0.00% | 0.045 | 0.045 | 0.0405 | 0 |
May 07 2024 | 0.0445 | -0.003 | -6.32% | 0.0485 | 0.0485 | 0.0445 | 0 |
May 06 2024 | 0.0475 | -0.0025 | -5.00% | 0.051 | 0.0515 | 0.0475 | 0 |
May 03 2024 | 0.05 | -0.002 | -3.85% | 0.0525 | 0.0525 | 0.046 | 0 |