NEARNEARTK

US$ 5.76

0.182558

(

3.27%

)

Official Links

Website

Source Code

Discord

Info

Rank 3508

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

18:34:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 5.83

Fully Diluted Market Cap

US$ 2,010,549

Genesis Date

5/25/2021

Days Range 5.54-5.77

52 Weeks Range 3.62-14.94

Circulating Supply 0 / 348,882

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00167792	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	NEAR/ETH	https://info.uniswap.org/#/tokens/0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4	ETH	1	https://info.uniswap.org/#/tokens/0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.22440527	0.53842775	10.3060103911	5.09352751	5.93753804	0	CX
4	4.42053057	1.34230245	30.3651887199	3.96526054	5.93753804	0	CX
12	4.05984489	1.70298813	41.9471230094	3.61871972	5.93753804	0	CX
26	12.28518508	-6.52235206	-53.0911990135	3.61871972	12.93734384	0.00087726	CX
52	4.31489305	1.44793997	33.5567985862	3.61871972	14.94174225	0.00597646	CX
156	0	0	0	0	14.94174225	0.00384541	CX
260	0	0	0	0	14.94174225	0.00384541	CX

NEAR Protocol is a decentralized application platform designed to make apps usable on the web. The network runs on a Proof-of-Stake (PoS) consensus mechanism called Nightshade, which aims to offer scalability and stable fees.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	5.58108072	-0.15	-2.59	5.72675773	5.80845566	5.46047183
1732578600	5.72927461	0.09	1.54	5.22440527	5.93753804	5.09352751
1732492200	5.64212345	-0.06	-1.12	5.73132168	5.79362285	5.52347773
1732405800	5.70618644	0.13	2.30	5.58873204	5.87184748	5.5756107
1732319400	5.57787589	-0.08	-1.46	5.64257649	5.75422528	5.48668094
1732233000	5.66041278	0.5	9.64	5.1602416	5.67942361	5.09622896
1732146600	5.16257391	-0.06	-1.18	5.22440527	5.30373732	5.09352751
1732060200	5.22396901	-0.18	-3.25	5.39619072	5.39619072	5.16029194
1731973800	5.39952978	0.25	4.76	5.15592935	5.39952978	5.061345
1731887400	5.15421787	-0.09	-1.79	5.2630142	5.3009352	5.11701839
1731801000	5.24806394	0.05	1.04	5.17787654	5.39971435	5.15847979
1731714600	5.19386712	0.06	1.22	5.15592935	5.25348362	5.06028791
1731628200	5.13119681	-0.23	-4.28	5.35536692	5.44050458	5.0969169
1731541800	5.3607866	-0.09	-1.72	5.44515242	5.59930293	5.2371239
1731455400	5.45438098	-0.19	-3.38	5.63068004	5.77186022	5.39783508
1731369000	5.64519404	0.3	5.57	5.34112138	5.67776247	5.23460702
1731282600	5.34727935	0.08	1.56	5.23012697	5.44693102	5.19190396
1731196200	5.26494381	0.3	6.03	4.96899228	5.29744512	4.96813654
1731109800	4.96541831	0.1	2.01	4.91873858	5.00855764	4.85056469
1731023400	4.86742779	0.3	6.53	4.55120698	4.89846931	4.53821988
1730937000	4.56921106	0.5	12.19	4.07148965	4.60409502	4.06989563
1730850600	4.07281521	0.06	1.46	4.04023	4.15800321	3.99641951
1730764200	4.01415513	-0.11	-2.64	4.42053057	4.5600664	3.96526054
1730677800	4.12306892	-0.05	-1.20	4.18483315	4.18530297	4.04536444
1730591400	4.17320516	-0.04	-0.95	4.21961643	4.23147933	4.15496617
1730505000	4.21344169	-0.01	-0.26	4.23084172	4.33785945	4.14968073
1730418600	4.2243985	-0.24	-5.35	4.46259603	4.47531466	4.20483396
1730332200	4.46340143	0.04	0.95	4.42053057	4.5600664	4.37224004
1730245800	4.42118496	0.12	2.72	4.30305939	4.49776523	4.29711956
1730159400	4.30431783	0.1	2.36	3.85124588	4.47075072	3.79882765
1730073000	4.20496819	0.04	1.07	4.15546955	4.23298945	4.1325156
1729986600	4.16046975	0.11	2.73	4.0889568	4.1963269	4.07518108
1729900200	4.04987804	-0.2	-4.66	4.25481919	4.29206902	4.01073217
1729813800	4.24768803	0.02	0.38	4.22731808	4.29086092	4.20986772
1729727400	4.23158	-0.17	-3.86	4.39621751	4.40036197	4.12610595
1729641000	4.40140228	-0.07	-1.62	4.47997928	4.47997928	4.37403541
1729554600	4.47397232	-0.12	-2.71	4.61102483	4.63924744	4.45885427
1729468200	4.59882635	0.15	3.48	4.44759542	4.61995136	4.4238193
1729381800	4.44410535	0.01	0.23	4.43190687	4.4668915	4.41766133
1729295400	4.43387004	0.07	1.53	3.85124588	4.48904005	3.79882765
1729209000	4.36723983	-0.01	-0.29	3.85124588	4.47075072	3.79882765
1729122600	4.37975712	0.02	0.48	4.37301188	4.43635336	4.35014183
1729036200	4.35886701	-0.05	-1.16	4.4114698	4.50083582	4.27364546
1728949800	4.41011069	0.27	6.50	3.85124588	4.47075072	3.79882765
1728863400	4.14093876	-0.01	-0.35	4.15958045	4.16511759	4.08900714
1728777000	4.15551989	0.07	1.75	4.09236298	4.17448038	4.08680906
1728690600	4.08392304	0.09	2.15	3.99749338	4.14466375	3.99396975
1728604200	3.99813099	0.02	0.61	3.9787678	4.04767997	3.91034222
1728517800	3.97383471	-0.12	-2.98	4.09023202	4.14036827	3.94873303
1728431400	4.09580272	0.02	0.56	4.07590258	4.12796844	4.03746144
1728345000	4.07296622	-0.02	-0.50	3.85124588	4.47075072	3.79882765
1728258600	4.09353752	0.04	1.01	4.04452548	4.11811905	4.04016289
1728172200	4.05256272	0	0.03	4.06051606	4.07281521	4.01113487
1728085800	4.05135461	0.11	2.73	3.94624971	4.09368854	3.9269704
1727999400	3.94354825	-0.02	-0.46	3.85124588	4.47075072	3.79882765
1727913000	3.96185436	-0.15	-3.68	4.11139059	4.1917294	3.95326341
1727826600	4.11338732	-0.24	-5.51	4.36749152	4.45736092	4.07115407
1727740200	4.35326276	-0.1	-2.23	4.46160605	4.46365312	4.32108025
1727653800	4.45247817	-0.04	-0.83	4.49021459	4.5021446	4.42356761
1727567400	4.48961054	-0.04	-0.81	4.52902488	4.53857224	4.45311578
1727481000	4.52639055	0.11	2.59	4.41133557	4.57657713	4.39027768
1727394600	4.41214097	0.09	2.11	4.33339619	4.4716568	4.29451878
1727308200	4.32111381	-0.13	-3.01	4.44830015	4.47105274	4.2941832
1727221800	4.45516284	0.01	0.24	4.4434174	4.48145585	4.35539372
1727135400	4.44459195	0.11	2.58	3.85124588	4.53129007	3.79882765
1727049000	4.33272502	-0.06	-1.41	4.38920381	4.39883507	4.24238581
1726962600	4.39462349	0.11	2.54	4.2945859	4.39829813	4.24817463
1726876200	4.28594461	0.15	3.54	4.13660973	4.31438535	4.09471207
1726789800	4.13946219	0.19	4.77	3.99702356	4.17637643	3.98781178
1726703400	3.95114923	0.03	0.73	3.92629924	3.9598912	3.82496965
1726617000	3.92259103	0.06	1.59	3.85124588	4.01173892	3.79882765
1726530600	3.86133017	-0.03	-0.72	3.89462011	3.91534242	3.785807
1726444200	3.889385	-0.17	-4.10	4.05692531	4.0759697	3.87466964
1726357800	4.05585144	-0.04	-1.04	4.09731284	4.09731284	4.0151451
1726271400	4.09850417	0.13	3.34	3.961502	4.13224714	3.92282594
1726185000	3.96598204	0.03	0.86	3.92651737	4.00454065	3.88899908
1726098600	3.93202094	-0.08	-1.89	4.0018392	4.00212444	3.82805702
1726012200	4.00769514	0.04	1.10	3.95413593	4.02335013	3.89633159
1725925800	3.9639182	0.1	2.65	4.47179103	4.48462712	3.81694919
1725839400	3.86159864	0.05	1.40	3.80745216	3.90623131	3.76471554
1725753000	3.80815689	0.08	2.12	3.73927827	3.87456896	3.72936177
1725666600	3.72914364	-0.25	-6.17	3.97715699	4.03684061	3.61871972
1725580200	3.97422063	-0.13	-3.12	4.10994758	4.13741513	3.94264218
1725493800	4.10227949	-0.01	-0.13	4.05984489	4.17471529	3.88173368
1725407400	4.10744748	-0.15	-3.51	4.25606085	4.27899802	4.08912459
1725321000	4.25666491	0.18	4.37	4.47179103	4.48462712	4.08472844
1725234600	4.07841946	-0.14	-3.22	4.21379405	4.2202876	4.03796481
1725148200	4.21423031	-0.03	-0.61	4.23703324	4.24815785	4.18315523
1725061800	4.2400535	-0	-0.02	4.2379561	4.25990329	4.0960544
1724975400	4.24074144	-0.01	-0.21	4.24146295	4.3554105	4.20832403
1724889000	4.24980221	0.12	2.80	4.12545156	4.28594461	4.06123756
1724802600	4.1339754	-0.37	-8.18	4.50712802	4.5303001	4.04150522

Convert NEARTK

NEARTK/BTC 0 BTC -	NEARTK/EUR 0 € -
NEARTK/USD $ 5.76 +3.27%	NEARTK/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About NEARTK

NEARTK News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert NEARTK

NEARTK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About NEARTK

NEARTK News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert NEARTK

NEARTK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%