Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT226W0 20240528 90 | P226W0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.02 |
P226W0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P226W0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
May 30 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
May 29 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
May 28 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
May 27 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
May 24 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
May 23 2024 | 7.78 | 0.60 | 8.36% | 7.98 | 7.98 | 6.55 | 0 |
May 22 2024 | 7.18 | 0.81 | 12.72% | 7.12 | 7.73 | 6.90 | 0 |
May 21 2024 | 6.37 | 0.71 | 12.54% | 6.26 | 7.32 | 6.20 | 0 |
May 20 2024 | 5.66 | -0.28 | -4.71% | 5.27 | 6.24 | 5.16 | 0 |
May 17 2024 | 5.94 | -0.45 | -7.04% | 5.90 | 6.40 | 5.71 | 0 |
May 16 2024 | 6.39 | -0.50 | -7.26% | 6.38 | 7.09 | 5.87 | 0 |
May 15 2024 | 6.89 | -0.24 | -3.37% | 6.58 | 8.23 | 6.51 | 0 |
May 14 2024 | 7.13 | 0.83 | 13.17% | 6.12 | 7.15 | 6.08 | 0 |
May 13 2024 | 6.30 | 0.41 | 6.96% | 6.89 | 6.89 | 5.75 | 0 |
May 10 2024 | 5.89 | -0.04 | -0.67% | 5.20 | 5.89 | 5.15 | 0 |
May 09 2024 | 5.93 | -0.17 | -2.79% | 5.74 | 6.04 | 5.34 | 0 |
May 08 2024 | 6.10 | -0.35 | -5.43% | 6.86 | 7.66 | 6.10 | 0 |
May 07 2024 | 6.45 | 0.32 | 5.22% | 6.06 | 7.05 | 5.98 | 0 |
May 06 2024 | 6.13 | 0.00 | 0.00% | 6.19 | 6.20 | 5.81 | 0 |
May 03 2024 | 6.13 | 0.09 | 1.49% | 5.81 | 6.42 | 5.39 | 0 |
May 02 2024 | 6.04 | 2.40 | 65.93% | 5.71 | 6.49 | 5.36 | 0 |