We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | CLOUT/USDT | https://mercatox.com/exchange/CLOUT/USDT | USDT | 1 | https://mercatox.com/exchange/CLOUT/USDT | 0 | 4 months ago |
| 3.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | CLOUT/ETH | https://mercatox.com/exchange/CLOUT/ETH | ETH | 2 | https://mercatox.com/exchange/CLOUT/ETH | 0 | 4 months ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CLOUT/ETH | https://v2.info.uniswap.org/token/0xa10ae543db5d967a73e9abcc69c81a18a7fc0a78 | ETH | 3 | https://v2.info.uniswap.org/token/0xa10ae543db5d967a73e9abcc69c81a18a7fc0a78 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.931E-5 | -2.44E-6 | -6.20707199186 | 3.729E-5 | 4.203E-5 | 0 | CX |
| 4 | 4.462E-5 | -7.75E-6 | -17.3688928732 | 3.546E-5 | 6.718E-5 | 0 | CX |
| 12 | 7.213E-5 | -3.526E-5 | -48.8839595175 | 3.546E-5 | 7.467E-5 | 0 | CX |
| 26 | 0.0001338 | -9.693E-5 | -72.4439461883 | 3.546E-5 | 0.00018417 | 104.09312566 | CX |
| 52 | 0.0001781 | -0.00014123 | -79.2981471084 | 3.546E-5 | 0.00019852 | 51.76215539 | CX |
| 156 | 0.00200974 | -0.00197287 | -98.1654343348 | 2.154E-5 | 0.00218395 | 81.79494843 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00218395 | 438.32407592 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CLOUT/BTC - BTC
-
|
CLOUT/EUR - €
-
|
|
CLOUT/USD $ 0.000037
-2.74%
|
CLOUT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
