We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 4.49 | -0.32 | -6.65 | 4.84 | 4.84 | 4.38 | 0 |
| 1719503700 | 4.8099999 | 0.1 | 2.12 | 4.67 | 4.83 | 4.59 | 0 |
| 1719417300 | 4.71 | 0.31 | 7.05 | 4.43 | 4.72 | 4.33 | 0 |
| 1719330900 | 4.4 | 0.12 | 2.80 | 4.35 | 4.44 | 4.2 | 0 |
| 1719244500 | 4.28 | -0.24 | -5.31 | 4.55 | 4.5599999 | 4.26 | 0 |
| 1718985300 | 4.5199999 | 0.22 | 5.12 | 4.4 | 4.5599999 | 4.2699999 | 0 |
| 1718898900 | 4.3 | -0.13 | -2.93 | 4.48 | 4.48 | 4.19 | 0 |
| 1718812500 | 4.43 | 0.21 | 4.98 | 4.24 | 4.43 | 4.2 | 0 |
| 1718726100 | 4.22 | -0.18 | -4.09 | 4.26 | 4.26 | 4.09 | 0 |
| 1718639700 | 4.4 | -0.09 | -2.00 | 4.55 | 4.55 | 4.33 | 0 |
| 1718380500 | 4.49 | 0.19 | 4.42 | 4.25 | 4.57 | 4.25 | 0 |
| 1718294100 | 4.3 | 0.3 | 7.50 | 4.12 | 4.3099999 | 3.99 | 0 |
| 1718207700 | 4 | 0.12 | 3.09 | 3.88 | 4.03 | 3.78 | 0 |
| 1718121300 | 3.88 | 0.07 | 1.84 | 3.79 | 3.97 | 3.78 | 0 |
| 1718034900 | 3.81 | -0.04 | -1.04 | 4.1 | 4.13 | 3.75 | 0 |
| 1717775700 | 3.85 | -0.15 | -3.75 | 4.05 | 4.0599999 | 3.78 | 0 |
| 1717689300 | 4 | -0.05 | -1.23 | 4.07 | 4.07 | 3.94 | 0 |
| 1717602900 | 4.05 | 0.09 | 2.27 | 3.96 | 4.05 | 3.9 | 0 |
| 1717516500 | 3.96 | 0.1 | 2.59 | 4.01 | 4.14 | 3.94 | 0 |
| 1717430100 | 3.86 | 0.08 | 2.12 | 3.6 | 3.92 | 3.48 | 0 |
| 1717170900 | 3.78 | 0.14 | 3.85 | 3.71 | 3.87 | 3.61 | 0 |
| 1717084500 | 3.64 | 0.4 | 12.35 | 3.56 | 3.64 | 3.36 | 0 |
| 1716998100 | 3.24 | 0.19 | 6.23 | 3.15 | 3.2599999 | 2.98 | 0 |
| 1716911700 | 3.05 | 0.03 | 0.99 | 3.08 | 3.11 | 3 | 0 |
| 1716825300 | 3.02 | -0.22 | -6.79 | 3.41 | 3.41 | 3.0099999 | 0 |
| 1716566100 | 3.24 | 0 | 0.00 | 3.36 | 3.38 | 3.09 | 0 |
| 1716479700 | 3.24 | 0.1 | 3.18 | 3.2799999 | 3.29 | 3.09 | 0 |
| 1716393300 | 3.14 | 0.28 | 9.60 | 2.98 | 3.18 | 2.91 | 0 |
| 1716306900 | 2.865 | -0.16 | -5.13 | 3.0099999 | 3.04 | 2.835 | 0 |
| 1716220500 | 3.02 | -0.04 | -1.31 | 2.87 | 3.09 | 2.835 | 0 |
| 1715961300 | 3.06 | -0.05 | -1.61 | 3.12 | 3.12 | 3.0099999 | 0 |
| 1715874900 | 3.11 | 0.05 | 1.63 | 2.85 | 3.13 | 2.85 | 0 |
| 1715788500 | 3.06 | 0.02 | 0.66 | 2.985 | 3.17 | 2.81 | 0 |
| 1715702100 | 3.04 | -0.11 | -3.49 | 3.18 | 3.18 | 2.9 | 0 |
| 1715615700 | 3.15 | -0.06 | -1.87 | 3.42 | 3.42 | 3.14 | 0 |
| 1715356500 | 3.21 | 0.01 | 0.31 | 3.24 | 3.24 | 3.04 | 0 |
| 1715270100 | 3.2 | -0.28 | -8.05 | 3.64 | 3.66 | 3.16 | 0 |
| 1715183700 | 3.48 | 0.17 | 5.14 | 3.4 | 3.56 | 3.31 | 0 |
| 1715097300 | 3.31 | 0.01 | 0.30 | 3.44 | 3.44 | 3.23 | 0 |
| 1715010900 | 3.3 | -0.34 | -9.34 | 3.58 | 3.58 | 3.25 | 0 |
| 1714751700 | 3.64 | 0.1 | 2.82 | 3.64 | 3.77 | 3.51 | 0 |
| 1714665300 | 3.54 | 0.05 | 1.43 | 3.8 | 3.81 | 3.38 | 0 |
| 1714492500 | 3.49 | 0.18 | 5.44 | 3.38 | 3.54 | 3.24 | 0 |
| 1714406100 | 3.31 | 0.07 | 2.16 | 3.09 | 3.47 | 3.06 | 0 |
| 1714146900 | 3.24 | 1.43 | 79.01 | 1.55 | 3.24 | 1.55 | 4000 |
| 1714060500 | 1.81 | 0.08 | 4.32 | 1.87 | 2.06 | 1.76 | 0 |
| 1713974100 | 1.735 | 0.12 | 7.10 | 1.461 | 1.78 | 1.456 | 0 |
| 1713887700 | 1.62 | 0.09 | 5.54 | 1.469 | 1.77 | 1.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
