Cymat Technologes (QB) Quote - CYMHF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cymat Technologes Ltd (QB) (CYMHF) Share Price

Cymat Technologes Ltd (QB) (CYMHF)

0.10829

-0.00031

(-0.29%)

Closed June 30 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.10829

Bid

0.0895

Ask

0.12

Volume

12,000

0.099 Day's Range 0.10829

0.099 52 Week Range 0.2598

Market Cap

Previous Close

0.1086

Open

0.099

Last Trade

Last Trade Time

Financial Volume

US$ 1,216

VWAP

0.101322

Average Volume (3m)

39,995

Shares Outstanding

65,694,085

Dividend Yield

-

PE Ratio

-1.41

Earnings Per Share (EPS)

-0.09

Revenue

3.05M

Net Profit

-6.05M

Sector

Aluminum Sheet, Plate & Foil

Industry

Aluminum Sheet, Plate & Foil

Website

www.cymat.com

Headquarters

Mississauga, Ontario, Can

Founded

1970

Cymat Technologes Ltd (QB) is listed in the Aluminum Sheet, Plate & Foil sector of the OTCMarkets with ticker CYMHF. The last closing price for Cymat Technologes (QB) was US$0.11. Over the last year, Cymat Technologes (QB) shares have traded in a share price range of US$ 0.099 to US$ 0.2598.

Cymat Technologes (QB) currently has 65,694,085 shares outstanding. The market capitalization of Cymat Technologes (QB) is US$8.54 million. Cymat Technologes (QB) has a price to earnings ratio (PE ratio) of -1.41.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01171	-9.75833333333	0.12	0.12	0.099	15340	0.11131447	CS
4	-0.01521	-12.3157894737	0.1235	0.1269	0.099	50135	0.11682155	CS
12	-0.02211	-16.9555214724	0.1304	0.1422	0.099	39995	0.12114434	CS
26	-0.03061	-22.037437005	0.1389	0.1571	0.099	27600	0.125494	CS
52	-0.08571	-44.1804123711	0.194	0.2598	0.099	31964	0.14801119	CS
156	-0.61971	-85.125	0.728	0.82281	0.099	25794	0.19386134	CS
260	-0.15171	-58.35	0.26	0.82281	0.099	20000	0.20665888	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

money-maker

money-maker 3 minutes ago

And how do you come to this conclusion?

cojoboy

cojoboy 4 minutes ago

Well it looks like when confronted..those famous PHIL bashers run for the hills..LMMFAAOOO

vdog1776

vdog1776 4 minutes ago

Does anyone know if MM really are trying to get shares for others? With how many shares are locked up doesn’t seem like they can have much of an impact! So I would assume that the time to accumulate shares is pretty much over!

I don’t see anybody unloading huge blocks of shares!

71chris71

71chris71 4 minutes ago

Thanks Penny, I know it's of little use, but I don't care. I will always go ahead politely without offending anyone

nowwhat2

nowwhat2 6 minutes ago

You go guy with all your informations

StockItOut

StockItOut 7 minutes ago

Good DD. Looks like Duffy's copy-catting a product leaps ahead of 'revolutionizing the global construction industry.'

Point taken yet as for 5 min vs. 10 seconds you've left out consideration of sourcing and refining and transporting gypsum to get it set-up to rapidly produce into gyp

Atown62

Atown62 7 minutes ago

Hhse ceo working for shareholders:

https://www.instagram.com/reel/C8KXI8gOAGz/?igsh=MXB4dDU3NG9pdm1ldQ==

VikingInvest

VikingInvest 10 minutes ago

5% of their 2023 budget is hardly a rounding error, but not getting involved in your little discussion.

littlejohn

littlejohn 11 minutes ago

GRRR 2.77, was chosen as #1 pick,,,

it is cheaper now and could post

high percentage gains if investors

find a reason to buy it again...

https://investors.gorilla-technology.com/

https://www.facebook.com/GorillaTechnology

jbgoods

jbgoods 12 minutes ago

But thats not how this Trillium agreement works, Why isnt anyone reading it? The shares m=ust be "put" to Trillium at a discount, or else Trillium has nothing to sell. And to put them to Trilliuim at these levels would make no sense. So why pump up the price before being current and you cant do anyt

eeprincipal

eeprincipal 13 minutes ago

Or after hours on Wednesday

cojoboy

cojoboy 14 minutes ago

Just tell me what city I'LL be on a p!ane tomorrow... Do you have balls to show up and.well still waiting for ones proof .....btw..where's that proof little girl..??

Sodapop42

Sodapop42 19 minutes ago

LMAO facts🤡🤡🤡🤡

cojoboy

cojoboy 22 minutes ago

Well it looks like The PHIL bashers have No come back when called out to provide FACTS..

vdog1776

vdog1776 25 minutes ago

Maybe I took this the wrong way…. I’m not sure I’m excited and eager for this to get started. Sometimes the planing just doesn’t seem right! I sometimes hate the holidays due to the impact on business! It just seems like we are losing two more weeks! I hope I’m wrong. I’m totally in favor of giving

skitahoe

skitahoe 25 minutes ago

Once you construct the tiny cleanrooms to manufacture DCVax-L manually, I would doubt the cost of doing so is terribly different from doing it in the EDEN unit. Certainly it would cost far more to build tens of thousands of these tiny cleanrooms, but for those that already have been built, the actu

kevin 3

kevin 3 26 minutes ago

SAYS THE " FLIPPER " !!!!!

CanItBThisEZ2Make

CanItBThisEZ2Make 27 minutes ago

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
222 Estimated sold on Amazon from August 18 2023 to JUNE 30 2024 (318 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 Per Day)

kevin 3

kevin 3 27 minutes ago

JUST BECAUSE YOU LOOK STUPID " DON'T ACT STUPID !!!

DON'T ACT LIKE YOU HAVEN'T READ THOSE POST .

jcromeenes

jcromeenes 28 minutes ago

Doesn't matter if supply goes up as investors buy them for cash.

oopsieDD

oopsieDD 29 minutes ago

It reads pretty darn clear to me.

nowwhat2

nowwhat2 31 minutes ago

The Great Honor Of Glory And.......

https://investorshub.advfn.com/uimage/uploads/2024/7/1/jonzwBTC_666_30_1M_9PM_62_ACTION_ONLY.jpg

62 & OHTL ACTION

ducci1

ducci1 32 minutes ago

Pivot Calcs: SPX Pivot--5478----R1--5505----R2--5551----R3--5578------S1--5432----S2--5405----S2--5359 !

cojoboy

cojoboy 33 minutes ago

No problem..show me proof of your PHIL shares..Spanky..I got all the time in the world..and money too..?? Your all talk..what a loser..

Cymat Technologes (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions