Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22FM1 20991231 7.6073 | P22FM1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.328 | 1.248 | 1.339 | 1.293 | 1.341 |
P22FM1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22FM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.293 | -0.01 | -0.39% | 1.328 | 1.339 | 1.248 | 0 |
May 30 2024 | 1.298 | -0.19 | -12.65% | 1.52 | 1.53 | 1.274 | 0 |
May 29 2024 | 1.486 | 0.12 | 8.55% | 1.426 | 1.535 | 1.359 | 0 |
May 28 2024 | 1.369 | -0.08 | -5.39% | 1.414 | 1.417 | 1.344 | 0 |
May 27 2024 | 1.447 | 0.02 | 1.40% | 1.407 | 1.486 | 1.40 | 0 |
May 24 2024 | 1.427 | 0.01 | 0.35% | 1.545 | 1.545 | 1.425 | 0 |
May 23 2024 | 1.422 | 0.04 | 3.19% | 1.352 | 1.442 | 1.325 | 0 |
May 22 2024 | 1.378 | 0.06 | 4.63% | 1.357 | 1.381 | 1.284 | 0 |
May 21 2024 | 1.317 | 0.02 | 1.31% | 1.337 | 1.396 | 1.288 | 0 |
May 20 2024 | 1.30 | 0.09 | 7.71% | 1.209 | 1.30 | 1.165 | 0 |
May 17 2024 | 1.207 | -0.19 | -13.79% | 1.426 | 1.428 | 1.189 | 0 |
May 16 2024 | 1.40 | -0.04 | -2.78% | 1.481 | 1.49 | 1.339 | 0 |
May 15 2024 | 1.44 | -0.06 | -4.00% | 1.515 | 1.515 | 1.387 | 0 |
May 14 2024 | 1.50 | -0.20 | -11.50% | 1.71 | 1.71 | 1.50 | 0 |
May 13 2024 | 1.695 | -0.01 | -0.29% | 1.695 | 1.755 | 1.685 | 0 |
May 10 2024 | 1.70 | -0.09 | -4.76% | 1.785 | 1.785 | 1.655 | 0 |
May 09 2024 | 1.785 | 0.09 | 5.00% | 1.715 | 1.875 | 1.715 | 0 |
May 08 2024 | 1.70 | 0.14 | 8.97% | 1.585 | 1.725 | 1.50 | 0 |
May 07 2024 | 1.56 | -0.15 | -8.77% | 1.70 | 1.70 | 1.56 | 0 |
May 06 2024 | 1.71 | -0.07 | -3.66% | 1.815 | 1.815 | 1.71 | 0 |
May 03 2024 | 1.775 | 0.14 | 8.23% | 1.62 | 1.855 | 1.61 | 0 |
May 02 2024 | 1.64 | -0.09 | -4.93% | 1.775 | 1.785 | 1.63 | 0 |