Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22JH3 20351221 1.5898 | P22JH3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.345 | 0.328 | 0.35 | 0.342 | 0.344 |
P22JH3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22JH3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.342 | 0.01 | 3.01% | 0.345 | 0.35 | 0.328 | 0 |
May 30 2024 | 0.332 | 0.028 | 9.21% | 0.309 | 0.338 | 0.303 | 0 |
May 29 2024 | 0.304 | -0.011 | -3.49% | 0.312 | 0.319 | 0.2955 | 0 |
May 28 2024 | 0.315 | -0.004 | -1.25% | 0.328 | 0.33 | 0.312 | 0 |
May 27 2024 | 0.319 | 0.018 | 5.98% | 0.306 | 0.32 | 0.2905 | 0 |
May 24 2024 | 0.301 | -0.011 | -3.53% | 0.301 | 0.314 | 0.2995 | 0 |
May 23 2024 | 0.312 | -0.023 | -6.87% | 0.351 | 0.353 | 0.306 | 0 |
May 22 2024 | 0.335 | -0.001 | -0.30% | 0.347 | 0.348 | 0.305 | 0 |
May 21 2024 | 0.336 | 0.001 | 0.30% | 0.344 | 0.345 | 0.303 | 0 |
May 20 2024 | 0.335 | -0.032 | -8.72% | 0.344 | 0.361 | 0.334 | 0 |
May 17 2024 | 0.367 | -0.002 | -0.54% | 0.372 | 0.376 | 0.356 | 0 |
May 16 2024 | 0.369 | 0.016 | 4.53% | 0.365 | 0.37 | 0.353 | 0 |
May 15 2024 | 0.353 | 0.026 | 7.95% | 0.335 | 0.365 | 0.316 | 0 |
May 14 2024 | 0.327 | 0.006 | 1.87% | 0.321 | 0.358 | 0.2995 | 7,000 |
May 13 2024 | 0.321 | 0.0515 | 19.11% | 0.2815 | 0.324 | 0.2715 | 0 |
May 10 2024 | 0.2695 | 0.0055 | 2.08% | 0.2775 | 0.2925 | 0.2685 | 0 |
May 09 2024 | 0.264 | 0.005 | 1.93% | 0.2475 | 0.267 | 0.2435 | 0 |
May 08 2024 | 0.259 | 0.0165 | 6.80% | 0.2465 | 0.2615 | 0.239 | 0 |
May 07 2024 | 0.2425 | 0.014 | 6.13% | 0.239 | 0.2555 | 0.233 | 0 |
May 06 2024 | 0.2285 | 0.0165 | 7.78% | 0.2205 | 0.2385 | 0.2195 | 0 |
May 03 2024 | 0.212 | -0.027 | -11.30% | 0.245 | 0.254 | 0.211 | 0 |
May 02 2024 | 0.239 | 0.025 | 11.68% | 0.208 | 0.253 | 0.204 | 0 |