DODO birdDODO

US$ 0.163312

-0.003004

(

-1.81%

)

Official Links

Website

Source Code

Discord

Info

Rank 279

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.160396

Exchange

BINA

Ask

US$ 0.166228

Last Trade Time

16:15:02

Volume (24h)

$ 7,535,873

Last Trade Size

411.00

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.163632

Fully Diluted Market Cap

US$ 163,311,910

Genesis Date

9/28/2020

Days Range 0.154015-0.170957

52 Weeks Range 0.083159-0.336575

Circulating Supply 725,703,404 / 1,000,000,000

72.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.162	Binance	39923604.8	/cdn/crypto/logos/exchanges/BINA.png	$ 6,457,418.43	1733156543	DODO/USDT	https://www.binance.com/en/trade/DODO_USDT	USDT	1	https://www.binance.com/en/trade/DODO_USDT	89.5611771262	Recently
0.1625	DigiFinex	1500231.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 243,108.36	1733156491	DODO/USDT	https://www.digifinex.com/en-ww/trade/USDT/DODO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DODO	3.36548993556	Recently
0.1625	Kucoin	1395687.3448	/cdn/crypto/logos/exchanges/KUCN.png	$ 228,220.84	1733156432	DODO/USDT	https://trade.kucoin.com/DODO-USDT	USDT	3	https://trade.kucoin.com/DODO-USDT	3.13096480457	Recently
0.16305	Gate.io	584378.45	/cdn/crypto/logos/exchanges/GATE.png	$ 94,877.97	1733155485	DODO/USDT	https://gate.io/trade/DODO_USDT	USDT	4	https://gate.io/trade/DODO_USDT	1.31094429302	18 minutes ago
0.1623	LBank	552949.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 91,350.05	1733156455	DODO/USDT	https://www.lbank.info/exchange/dodo/usdt	USDT	5	https://www.lbank.info/exchange/dodo/usdt	1.24044030247	Recently
1.68E-6	Binance	388028	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.657927	1733156544	DODO/BTC	https://www.binance.com/en/trade/DODO_BTC	BTC	6	https://www.binance.com/en/trade/DODO_BTC	0.870468601521	Recently
0.1625	LATOKEN	231603.12	/cdn/crypto/logos/exchanges/LATK.png	$ 37,625.78	1733156492	DODO/USDT	https://exchange.latoken.com/exchange/DODO-USDT	USDT	7	https://exchange.latoken.com/exchange/DODO-USDT	0.519558495712	Recently
0.163	HTX	426.3518	/cdn/crypto/logos/exchanges/HUOB.png	$ 69.50	1733130269	DODO/USDT	https://www.huobi.com/en-us/exchange/dodo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dodo_usdt	0.000956440914321	7 hours ago
4.273E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733153460	DODO/ETH	https://gate.io/trade/DODO_ETH	ETH	9	https://gate.io/trade/DODO_ETH	0	51 minutes ago
0.12377	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733097720	DODO/USD	https://hitbtc.com/DODO-to-USD	USD	10	https://hitbtc.com/DODO-to-USD	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DODO/ETH	https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	ETH	11	https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	0	-
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097723	DODO/ETH	https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	ETH	12	https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	0	16 hours ago
1.31E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733156431	DODO/BTC	https://hitbtc.com/DODO-to-BTC	BTC	13	https://hitbtc.com/DODO-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12394823	0.03936368	31.7581622585	0.12366089	0.17011907	411836.757143	CX
4	0.20341735	-0.04010544	-19.7158403646	0.09555408	0.20532481	472444.45	CX
12	0.20341735	-0.04010544	-19.7158403646	0.09555408	0.20532481	404348.869412	CX
26	0.1882557	-0.02494379	-13.2499520599	0.08315932	0.2325655	350698.718478	CX
52	0.13317454	0.03013737	22.6299786731	0.08315932	0.33657455	370461.830978	CX
156	1.38458262	-1.22127071	-88.2049718348	0.08058615	1.43974745	823539.754727	CX
260	1.47469275	-1.31138084	-88.9256992685	0.08058615	8.46122264	785895.601939	CX

DODO is a on-chain liquidity provider, which leverages the Proactive Market Maker algorithm (PMM) to provide pure on-chain and contract-fillable liquidity for everyone.

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733097000	0.16648241	-0.00042	-0.25	0.1668928	0.17011907	0.16009697	190265
1733010600	0.16690213	0.00912475	5.78	0.15792582	0.167835	0.15437387	230168
1732924200	0.15777738	0.00568865	3.74	0.15209525	0.15895986	0.14985218	126831
1732837800	0.15208873	-0.006358	-4.01	0.15952668	0.16000414	0.15077284	225352
1732751400	0.15844722	0.01592429	11.17	0.14317996	0.15941843	0.13966243	341777
1732665000	0.14252293	-0.002323	-1.60	0.14614432	0.15264334	0.13494422	394533
1732578600	0.144846	-0.000741	-0.51	0.12394823	0.15698581	0.12366089	1373928
1732492200	0.14558673	0.00581545	4.16	0.13892971	0.14635685	0.13237174	716159
1732405800	0.13977128	0.01104612	8.58	0.12953958	0.14228947	0.12799147	1225073
1732319400	0.12872516	0.00257823	2.04	0.1270824	0.12872516	0.12148598	332520
1732233000	0.12614693	0.00747469	6.30	0.11788397	0.12712599	0.11399687	649219
1732146600	0.11867224	-0.006828	-5.44	0.12558385	0.12643237	0.11576372	609833
1732060200	0.12549976	-0.005759	-4.39	0.13219673	0.13232228	0.12266918	206733
1731973800	0.1312591	0.01179823	9.88	0.12394823	0.13240282	0.12093555	523390
1731887400	0.11946087	-0.007162	-5.66	0.12681477	0.13036952	0.11909825	481707
1731801000	0.12662311	0.00633521	5.27	0.12100885	0.12834068	0.11923296	208379
1731714600	0.1202879	0.00241864	2.05	0.11826999	0.12145289	0.11415764	242775
1731628200	0.11786926	0.00119342	1.02	0.11665458	0.12432173	0.11208692	804517
1731541800	0.11667584	-0.008247	-6.60	0.12434214	0.1257182	0.11227746	644837
1731455400	0.12492309	-0.002829	-2.21	0.12740954	0.13297579	0.11716281	1397157
1731369000	0.12775187	0.00396577	3.20	0.12394823	0.12814107	0.11789517	376378
1731282600	0.1237861	0.00472892	3.97	0.11900497	0.12973321	0.11739893	413445
1731196200	0.11905718	0.00731641	6.55	0.11174584	0.11925806	0.11126709	222701
1731109800	0.11174077	-0.003132	-2.73	0.11468451	0.11536576	0.10938211	890769
1731023400	0.11487318	0.00062809	0.55	0.11422157	0.11794646	0.11035981	66319
1730937000	0.11424509	0.01002244	9.62	0.10429672	0.11525304	0.10424419	251428
1730850600	0.10422265	0.00544033	5.51	0.0990155	0.10481736	0.09786447	52789
1730764200	0.09878232	-0.003138	-3.08	0.20341735	0.20532481	0.09555408	29447
1730677800	0.10191993	-0.001922	-1.85	0.1039638	0.10508795	0.09731592	15647
1730591400	0.10384213	-0.002425	-2.28	0.10642217	0.10800779	0.10247126	26082
1730505000	0.1062667	-0.001321	-1.23	0.1074179	0.1115989	0.10466992	51043
1730418600	0.10758794	-0.006805	-5.95	0.11425194	0.11473129	0.10656864	95953
1730332200	0.11439252	-0.001076	-0.93	0.11561605	0.1174	0.11268883	44383
1730245800	0.11546877	0.00296064	2.63	0.1123026	0.11864532	0.11225301	114934
1730159400	0.11250813	0.00107218	0.96	0.20341735	0.20532481	0.10840147	381279
1730073000	0.11143595	0.00216416	1.98	0.10921	0.112564	0.10784417	485674
1729986600	0.10927179	0.00185468	1.73	0.1086082	0.11104521	0.10610151	537664
1729900200	0.10741711	-0.012418	-10.36	0.12005778	0.12094621	0.10552754	386497
1729813800	0.11983556	0.00249515	2.13	0.11795704	0.12150194	0.11564551	93503
1729727400	0.11734041	-0.005899	-4.79	0.1232065	0.12320828	0.11359609	142835
1729641000	0.12323893	-0.002288	-1.82	0.12525005	0.1260932	0.12109419	228999
1729554600	0.12552741	-0.006268	-4.76	0.13174047	0.13431042	0.12302311	253957
1729468200	0.13179538	0.01287698	10.83	0.1189798	0.14560771	0.11710895	1683454
1729381800	0.1189184	-0.001517	-1.26	0.12049489	0.12145201	0.11702453	390977
1729295400	0.12043579	-0.00342	-2.76	0.20341735	0.20532481	0.11631845	193549
1729209000	0.12385579	0.00817298	7.06	0.20341735	0.20532481	0.1167272	198765
1729122600	0.11568281	-0.004524	-3.76	0.12181624	0.12262796	0.1147783	87873
1729036200	0.12020643	-0.00541	-4.31	0.12550812	0.12681433	0.11675289	1419061
1728949800	0.12561661	0.00322159	2.63	0.20341735	0.20532481	0.12161106	382803
1728863400	0.12239502	-0.001385	-1.12	0.12398707	0.12400281	0.11663238	70652
1728777000	0.12377988	0.00213635	1.76	0.12256495	0.12729849	0.12199771	98921
1728690600	0.12164353	0.00847821	7.49	0.11327736	0.12368721	0.11324127	63593
1728604200	0.11316532	0.00041575	0.37	0.11265339	0.11447425	0.10839469	40049
1728517800	0.11274957	-0.004179	-3.57	0.11746147	0.11865703	0.11151768	64087
1728431400	0.11692885	-0.004181	-3.45	0.12023446	0.12220519	0.11508162	1270537
1728345000	0.12111002	-0.002075	-1.68	0.20341735	0.20532481	0.11857311	104448
1728258600	0.1231846	0.00527611	4.47	0.11783482	0.12325281	0.1156255	185653
1728172200	0.11790849	0.00068535	0.58	0.11813951	0.12136298	0.11540258	119581
1728085800	0.11722314	0.00116182	1.00	0.1160329	0.11900378	0.11428183	22788
1727999400	0.11606132	0.00073455	0.64	0.20341735	0.20532481	0.11232629	92158
1727913000	0.11532677	-0.000982	-0.84	0.11558161	0.12068493	0.1111216	535538
1727826600	0.11630859	-0.008258	-6.63	0.12539452	0.13136115	0.10731413	898578
1727740200	0.12456694	-0.009462	-7.06	0.13369405	0.13498088	0.12399097	156155
1727653800	0.13402895	0.00105951	0.80	0.13307564	0.13727997	0.13055679	367750
1727567400	0.13296944	-0.008387	-5.93	0.14153247	0.14368377	0.13037793	321607
1727481000	0.14135665	0.00191462	1.37	0.13934267	0.14384233	0.13757024	206035
1727394600	0.13944203	-0.003535	-2.47	0.14344917	0.14498993	0.13709404	579551
1727308200	0.14297658	-0.006961	-4.64	0.15167401	0.15376939	0.1424272	801892
1727221800	0.14993766	0.00361767	2.47	0.14438644	0.15681921	0.13910117	732130
1727135400	0.14631999	0.00151902	1.05	0.20341735	0.20532481	0.1369338	487345
1727049000	0.14480097	-1.0E-5	-0.01	0.1444981	0.14811045	0.13718933	831818
1726962600	0.14481078	0.00032859	0.23	0.14473631	0.15872429	0.13709645	1700970
1726876200	0.14448219	0.02349245	19.42	0.12081438	0.15818192	0.12075446	2276884
1726789800	0.12098974	0.01381833	12.89	0.10873272	0.12741972	0.10873272	630534
1726703400	0.10717141	0.0053151	5.22	0.10190676	0.10740969	0.10013151	308490
1726617000	0.10185631	0.0032785	3.33	0.09843303	0.1035379	0.09740267	116500
1726530600	0.09857781	-0.00492	-4.75	0.1035574	0.10405669	0.09778992	27182
1726444200	0.10349752	-0.004535	-4.20	0.10861701	0.10965711	0.10166741	62722
1726357800	0.10803267	-0.002842	-2.56	0.11079175	0.11098602	0.10651672	37426
1726271400	0.11087419	0.00266278	2.46	0.1082015	0.11212293	0.10428595	45485
1726185000	0.10821141	0.0020781	1.96	0.10617786	0.10856221	0.10465409	67549
1726098600	0.10613331	-0.002748	-2.52	0.10892527	0.10899439	0.10235677	49516
1726012200	0.10888099	0.00091936	0.85	0.10764888	0.10991353	0.10639965	39193
1725925800	0.10796163	0.00407247	3.92	0.20341735	0.20532481	0.10126128	121958
1725839400	0.10388916	0.00218562	2.15	0.10184898	0.10539603	0.10179657	21752
1725753000	0.10170354	0.0009517	0.94	0.10095385	0.10325702	0.09996287	9195
1725666600	0.10075184	-0.00706	-6.55	0.10784686	0.10931349	0.09720118	34272
1725580200	0.10781185	-0.002756	-2.49	0.1107901	0.11130011	0.10603282	45701
1725493800	0.1105676	0.00274651	2.55	0.10622459	0.11174183	0.10183784	474990
1725407400	0.10782109	-0.003999	-3.58	0.11176169	0.11419743	0.10759121	50605
1725321000	0.11181996	0.00703557	6.71	0.20341735	0.20532481	0.10408779	128543
1725234600	0.10478439	-0.004871	-4.44	0.10966059	0.1098835	0.1041865	95141
1725148200	0.10965538	-0.001447	-1.30	0.11171119	0.11335435	0.10889088	61122

Convert DODO

DODO/BTC 0.00000168 BTC -1.75%	DODO/EUR 0.155740 € -1.01%
DODO/USD $ 0.163312 -1.81%	DODO/GBP £ 0.129102 -0.97%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DODO

DODO News

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

usdx.money Secures $45m New Financing at $275m Valuation

Crypto Chat

Convert DODO

DODO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DODO

DODO News

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

usdx.money Secures $45m New Financing at $275m Valuation

Crypto Chat

Convert DODO

DODO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%