Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P23369 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.27 | 67.97 | 68.42 | 68.62 |
P23369 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23369 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 68.67 | -0.05 | -0.07% | 68.62 | 69.17 | 67.97 | 0 |
May 27 2024 | 68.72 | 0.05 | 0.07% | 68.27 | 68.77 | 68.27 | 0 |
May 24 2024 | 68.67 | 0.00 | 0.00% | 67.07 | 68.72 | 67.07 | 0 |
May 23 2024 | 68.67 | 0.60 | 0.88% | 69.27 | 69.72 | 68.02 | 0 |
May 22 2024 | 68.07 | 0.85 | 1.26% | 67.77 | 68.07 | 67.37 | 0 |
May 21 2024 | 67.22 | 0.05 | 0.07% | 67.22 | 67.27 | 66.62 | 300 |
May 20 2024 | 67.17 | 0.95 | 1.43% | 66.32 | 67.22 | 66.17 | 0 |
May 17 2024 | 66.22 | -0.85 | -1.27% | 66.52 | 66.77 | 66.02 | 0 |
May 16 2024 | 67.07 | 1.40 | 2.13% | 66.77 | 67.22 | 66.52 | 0 |
May 15 2024 | 65.67 | 1.85 | 2.90% | 64.32 | 65.77 | 64.12 | 0 |
May 14 2024 | 63.82 | 0.50 | 0.79% | 63.42 | 63.97 | 62.92 | 0 |
May 13 2024 | 63.32 | 0.25 | 0.40% | 63.62 | 63.72 | 63.02 | 0 |
May 10 2024 | 63.07 | 0.10 | 0.16% | 62.92 | 63.90 | 62.92 | 9 |
May 09 2024 | 62.97 | 0.30 | 0.48% | 62.37 | 62.97 | 62.07 | 0 |
May 08 2024 | 62.67 | -0.45 | -0.71% | 62.82 | 63.12 | 61.77 | 0 |
May 07 2024 | 63.12 | 1.40 | 2.27% | 62.62 | 63.17 | 62.32 | 0 |
May 06 2024 | 61.72 | 1.30 | 2.15% | 60.87 | 61.82 | 60.87 | 0 |
May 03 2024 | 60.42 | 3.50 | 6.15% | 58.77 | 60.97 | 58.62 | 0 |
May 02 2024 | 56.92 | -2.30 | -3.88% | 57.02 | 57.72 | 56.02 | 0 |
Apr 30 2024 | 59.22 | -0.85 | -1.42% | 60.32 | 60.52 | 59.12 | 0 |
Apr 29 2024 | 60.07 | 0.15 | 0.25% | 60.37 | 60.72 | 59.87 | 0 |