We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 15.85 | 0.29 | 1.86 | 16.129999 | 16.23 | 15.71 | 0 |
| 1745510100 | 15.56 | 0.43 | 2.84 | 14.79 | 15.6 | 14.53 | 0 |
| 1745423700 | 15.13 | 1.29 | 9.32 | 14.9 | 15.74 | 14.84 | 100 |
| 1745337300 | 13.84 | -0.42 | -2.95 | 13.06 | 13.91 | 13.05 | 0 |
| 1744905300 | 14.26 | -0.66 | -4.42 | 14.49 | 14.67 | 13.97 | 0 |
| 1744818900 | 14.92 | -0.62 | -3.99 | 14.45 | 15.1 | 14.4 | 0 |
| 1744732500 | 15.54 | 0.12 | 0.78 | 15.2 | 15.65 | 15.13 | 0 |
| 1744646100 | 15.42 | 1.65 | 11.98 | 15.32 | 15.83 | 15.28 | 0 |
| 1744386900 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1744300500 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1744214100 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1744127700 | 13.77 | 1.93 | 16.30 | 13.36 | 14.61 | 13.34 | 200 |
| 1744041300 | 11.84 | -4.21 | -26.23 | 11.17 | 13.63 | 10.49 | 700 |
| 1743782100 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1743695700 | 16.05 | -2.26 | -12.34 | 16.75 | 16.83 | 15.83 | 1000 |
| 1743609300 | 18.31 | 0.01 | 0.05 | 18.16 | 18.31 | 17.63 | 0 |
| 1743522900 | 18.3 | 0.76 | 4.33 | 17.86 | 18.3 | 17.61 | 0 |
| 1743436500 | 17.54 | -0.31 | -1.74 | 17.32 | 17.54 | 16.97 | 0 |
| 1743180900 | 17.85 | -1.18 | -6.20 | 18.76 | 18.89 | 17.85 | 0 |
| 1743094500 | 19.03 | -0.2 | -1.04 | 19.12 | 19.22 | 18.72 | 0 |
| 1743008100 | 19.23 | -0.35 | -1.79 | 19.64 | 19.74 | 19.2 | 0 |
| 1742921700 | 19.58 | 0.1 | 0.51 | 19.49 | 19.69 | 19.44 | 65 |
| 1742835300 | 19.48 | 1.04 | 5.64 | 19.01 | 19.58 | 19.01 | 0 |
| 1742576100 | 18.44 | -0.26 | -1.39 | 18.59 | 18.59 | 18.03 | 600 |
| 1742489700 | 18.7 | 0.25 | 1.36 | 18.81 | 19.01 | 18.29 | 0 |
| 1742403300 | 18.45 | 0.45 | 2.50 | 18.02 | 18.51 | 17.98 | 0 |
| 1742316900 | 18 | -0.29 | -1.59 | 18.45 | 18.55 | 17.87 | 0 |
| 1742230500 | 18.29 | 0.18 | 0.99 | 17.94 | 18.52 | 17.92 | 0 |
| 1741971300 | 18.11 | 0.74 | 4.26 | 17.61 | 18.22 | 17.56 | 0 |
| 1741884900 | 17.37 | -0.62 | -3.45 | 17.76 | 18 | 17.37 | 0 |
| 1741798500 | 17.99 | 0.38 | 2.16 | 17.76 | 18.47 | 17.49 | 0 |
| 1741712100 | 17.61 | -0.82 | -4.45 | 18.23 | 18.34 | 17.49 | 10 |
| 1741625700 | 18.43 | -0.47 | -2.49 | 19.39 | 19.39 | 18.41 | 0 |
| 1741366500 | 18.9 | -1 | -5.03 | 19.49 | 19.56 | 18.9 | 65 |
| 1741280100 | 19.9 | 0.22 | 1.12 | 20.35 | 20.35 | 19.5 | 0 |
| 1741193700 | 19.68 | -0.29 | -1.45 | 20.49 | 20.49 | 19.6 | 0 |
| 1741107300 | 19.97 | -2.05 | -9.31 | 21.24 | 21.24 | 19.97 | 0 |
| 1741020900 | 22.02 | 0.47 | 2.18 | 22.36 | 22.43 | 21.79 | 0 |
| 1740761700 | 21.55 | -0.82 | -3.67 | 21.47 | 21.77 | 21.37 | 0 |
| 1740675300 | 22.37 | -0.15 | -0.67 | 22.38 | 22.54 | 22 | 0 |
| 1740588900 | 22.52 | 0.67 | 3.07 | 22.3 | 22.59 | 22.23 | 0 |
| 1740502500 | 21.85 | -0.81 | -3.57 | 22.46 | 22.5 | 21.78 | 0 |
| 1740416100 | 22.66 | -0.82 | -3.49 | 22.93 | 23.07 | 22.46 | 0 |
| 1740156900 | 23.48 | -0.05 | -0.21 | 23.71 | 23.81 | 23.35 | 0 |
| 1740070500 | 23.53 | -0.45 | -1.88 | 23.91 | 23.99 | 23.49 | 0 |
| 1739984100 | 23.98 | 0.23 | 0.97 | 23.93 | 23.98 | 23.77 | 0 |
| 1739897700 | 23.75 | -0.07 | -0.29 | 23.96 | 24 | 23.73 | 0 |
| 1739811300 | 23.82 | 0.13 | 0.55 | 23.8 | 23.85 | 23.75 | 0 |
| 1739552100 | 23.69 | 0.14 | 0.59 | 23.88 | 23.88 | 23.65 | 0 |
| 1739465700 | 23.55 | 0.41 | 1.77 | 23.33 | 23.59 | 23.12 | 0 |
| 1739379300 | 23.14 | -0.44 | -1.87 | 23.56 | 23.59 | 22.98 | 0 |
| 1739292900 | 23.58 | -0.05 | -0.21 | 23.52 | 23.61 | 23.37 | 0 |
| 1739206500 | 23.63 | 0.17 | 0.72 | 23.44 | 23.7 | 23.42 | 0 |
| 1738947300 | 23.46 | -0.19 | -0.80 | 23.66 | 23.83 | 23.38 | 0 |
| 1738860900 | 23.65 | 0.59 | 2.56 | 23.63 | 23.71 | 23.55 | 0 |
| 1738774500 | 23.06 | -0.2 | -0.86 | 22.91 | 23.12 | 22.83 | 0 |
| 1738688100 | 23.26 | 0.12 | 0.52 | 23.01 | 23.26 | 22.74 | 0 |
| 1738601700 | 23.14 | -0.84 | -3.50 | 22.53 | 23.14 | 22.47 | 0 |
| 1738342500 | 23.98 | 0.71 | 3.05 | 23.79 | 24.05 | 23.77 | 0 |
| 1738256100 | 23.27 | -0.06 | -0.26 | 23.42 | 23.61 | 23.14 | 0 |
| 1738169700 | 23.33 | 0.15 | 0.65 | 23.56 | 23.63 | 23.31 | 0 |
| 1738083300 | 23.18 | 0.59 | 2.61 | 22.9 | 23.37 | 22.83 | 0 |
| 1737996900 | 22.59 | -1.23 | -5.16 | 22.85 | 22.86 | 22.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
