We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720713300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720626900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720540500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720454100 | 0.14 | -0.0835 | -37.36 | 0.264 | 0.266 | 0.14 | 0 |
| 1720194900 | 0.2235 | 0.0415 | 22.80 | 0.2044999 | 0.253 | 0.1605 | 15000 |
| 1720108500 | 0.182 | -0.0615 | -25.26 | 0.278 | 0.278 | 0.1515 | 0 |
| 1720022100 | 0.2435 | -0.1435 | -37.08 | 0.399 | 0.401 | 0.1719999 | 15000 |
| 1719935700 | 0.387 | 0.064 | 19.81 | 0.329 | 0.392 | 0.2805 | 0 |
| 1719849300 | 0.323 | -0.199 | -38.12 | 0.492 | 0.493 | 0.319 | 2000 |
| 1719590100 | 0.522 | 0.068 | 14.98 | 0.47 | 0.541 | 0.449 | 0 |
| 1719503700 | 0.454 | 0.042 | 10.19 | 0.439 | 0.459 | 0.369 | 0 |
| 1719417300 | 0.412 | -0.044 | -9.65 | 0.425 | 0.454 | 0.393 | 0 |
| 1719330900 | 0.456 | 0.021 | 4.83 | 0.435 | 0.458 | 0.366 | 0 |
| 1719244500 | 0.435 | -0.191 | -30.51 | 0.639 | 0.641 | 0.434 | 0 |
| 1718985300 | 0.626 | 0.034 | 5.74 | 0.605 | 0.714 | 0.584 | 0 |
| 1718898900 | 0.592 | -0.057 | -8.78 | 0.666 | 0.666 | 0.584 | 1270 |
| 1718812500 | 0.649 | 0.008 | 1.25 | 0.657 | 0.669 | 0.627 | 1270 |
| 1718726100 | 0.641 | -0.122 | -15.99 | 0.745 | 0.746 | 0.641 | 0 |
| 1718639700 | 0.763 | -0.058 | -7.06 | 0.838 | 0.841 | 0.742 | 0 |
| 1718380500 | 0.8209999 | 0.1439999 | 21.27 | 0.685 | 0.906 | 0.685 | 0 |
| 1718294100 | 0.677 | 0.1070001 | 18.77 | 0.592 | 0.6939999 | 0.5699999 | 0 |
| 1718207700 | 0.5699999 | 0.0199999 | 3.64 | 0.562 | 0.5699999 | 0.476 | 0 |
| 1718121300 | 0.55 | 0.128 | 30.33 | 0.419 | 0.5659999 | 0.419 | 0 |
| 1718034900 | 0.422 | 0.054 | 14.67 | 0.352 | 0.439 | 0.331 | 0 |
| 1717775700 | 0.368 | -0.025 | -6.36 | 0.416 | 0.444 | 0.3469999 | 0 |
| 1717689300 | 0.393 | -0.112 | -22.18 | 0.535 | 0.544 | 0.376 | 4000 |
| 1717602900 | 0.505 | 0.038 | 8.14 | 0.486 | 0.517 | 0.461 | 0 |
| 1717516500 | 0.467 | 0.112 | 31.55 | 0.376 | 0.533 | 0.376 | 0 |
| 1717430100 | 0.355 | -0.002 | -0.56 | 0.335 | 0.36 | 0.2955 | 0 |
| 1717170900 | 0.357 | 0.021 | 6.25 | 0.2785 | 0.368 | 0.2785 | 0 |
| 1717084500 | 0.336 | -0.114 | -25.33 | 0.488 | 0.492 | 0.313 | 0 |
| 1716998100 | 0.45 | 0.073 | 19.36 | 0.412 | 0.481 | 0.364 | 0 |
| 1716911700 | 0.377 | -0.081 | -17.69 | 0.441 | 0.441 | 0.352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
