Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P39760 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2955 | 0.29 | 0.297 | 0.292 |
P39760 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P39760 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.286 | 0.0075 | 2.69% | 0.282 | 0.286 | 0.2755 | 0 |
Jun 14 2024 | 0.2785 | 0.0015 | 0.54% | 0.285 | 0.285 | 0.2675 | 0 |
Jun 13 2024 | 0.277 | -0.017 | -5.78% | 0.285 | 0.287 | 0.2725 | 0 |
Jun 12 2024 | 0.294 | 0.0065 | 2.26% | 0.293 | 0.309 | 0.292 | 0 |
Jun 11 2024 | 0.2875 | -0.004 | -1.37% | 0.297 | 0.2975 | 0.2765 | 0 |
Jun 10 2024 | 0.2915 | -0.0105 | -3.48% | 0.2935 | 0.2975 | 0.2875 | 500 |
Jun 07 2024 | 0.302 | 0.007 | 2.37% | 0.30 | 0.308 | 0.2855 | 0 |
Jun 06 2024 | 0.295 | 0.0055 | 1.90% | 0.292 | 0.303 | 0.29 | 0 |
Jun 05 2024 | 0.2895 | 0.0095 | 3.39% | 0.293 | 0.294 | 0.28 | 0 |
Jun 04 2024 | 0.28 | 0.004 | 1.45% | 0.28 | 0.286 | 0.27 | 0 |
Jun 03 2024 | 0.276 | 0.0125 | 4.74% | 0.2945 | 0.2945 | 0.276 | 0 |
May 31 2024 | 0.2635 | 0.0015 | 0.57% | 0.262 | 0.2675 | 0.258 | 0 |
May 30 2024 | 0.262 | -0.019 | -6.76% | 0.2615 | 0.2645 | 0.2575 | 0 |
May 29 2024 | 0.281 | -0.023 | -7.57% | 0.291 | 0.293 | 0.2775 | 0 |
May 28 2024 | 0.304 | -0.008 | -2.56% | 0.312 | 0.314 | 0.302 | 0 |
May 27 2024 | 0.312 | -0.007 | -2.19% | 0.311 | 0.313 | 0.309 | 0 |
May 24 2024 | 0.319 | -0.013 | -3.92% | 0.314 | 0.32 | 0.311 | 0 |
May 23 2024 | 0.332 | -0.029 | -8.03% | 0.355 | 0.357 | 0.331 | 0 |
May 22 2024 | 0.361 | -0.003 | -0.82% | 0.365 | 0.366 | 0.36 | 0 |
May 21 2024 | 0.364 | -0.013 | -3.45% | 0.361 | 0.365 | 0.36 | 0 |
May 20 2024 | 0.377 | 0.012 | 3.29% | 0.374 | 0.377 | 0.367 | 0 |