We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.695 | -0.22 | -11.49 | 1.78 | 1.855 | 1.68 | 1300 |
| 1745510100 | 1.915 | 0.17 | 9.74 | 1.92 | 1.99 | 1.865 | 4910 |
| 1745423700 | 1.745 | -0.67 | -27.59 | 1.93 | 2.0299999 | 1.69 | 2750 |
| 1745337300 | 2.41 | 0.49 | 25.52 | 2.67 | 2.71 | 2.365 | 500 |
| 1744905300 | 1.92 | -0.09 | -4.48 | 2.045 | 2.105 | 1.87 | 0 |
| 1744818900 | 2.0099999 | 0.32 | 19.29 | 1.92 | 2.0299999 | 1.92 | 1050 |
| 1744732500 | 1.685 | 0.06 | 3.37 | 1.685 | 1.71 | 1.655 | 0 |
| 1744646100 | 1.6299999 | 0.5 | 44.25 | 1.715 | 1.735 | 1.59 | 0 |
| 1744386900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1744300500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1744214100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1744127700 | 1.1299999 | 0.03 | 2.54 | 1.127 | 1.155 | 1.102 | 0 |
| 1744041300 | 1.102 | -0.38 | -25.69 | 1.196 | 1.245 | 1.087 | 500 |
| 1743782100 | 1.483 | 0 | 0.00 | 1.483 | 1.483 | 1.483 | 0 |
| 1743695700 | 1.483 | -0.13 | -8.17 | 1.57 | 1.58 | 1.288 | 700 |
| 1743609300 | 1.615 | 0 | 0.31 | 1.58 | 1.635 | 1.565 | 0 |
| 1743522900 | 1.61 | 0.01 | 0.31 | 1.61 | 1.65 | 1.6 | 126 |
| 1743436500 | 1.605 | 0.13 | 9.11 | 1.58 | 1.62 | 1.535 | 536 |
| 1743180900 | 1.471 | 0.06 | 4.03 | 1.496 | 1.496 | 1.435 | 0 |
| 1743094500 | 1.414 | 0.12 | 9.27 | 1.337 | 1.424 | 1.337 | 0 |
| 1743008100 | 1.294 | -0.01 | -0.38 | 1.302 | 1.323 | 1.274 | 1350 |
| 1742921700 | 1.299 | 0.03 | 2.61 | 1.278 | 1.33 | 1.2589999 | 0 |
| 1742835300 | 1.266 | -0.01 | -0.71 | 1.298 | 1.316 | 1.25 | 344 |
| 1742576100 | 1.275 | -0.08 | -6.04 | 1.322 | 1.346 | 1.225 | 0 |
| 1742489700 | 1.357 | 0.01 | 0.82 | 1.366 | 1.371 | 1.314 | 0 |
| 1742403300 | 1.346 | 0.01 | 0.98 | 1.353 | 1.353 | 1.305 | 520 |
| 1742316900 | 1.333 | 0.11 | 9.08 | 1.28 | 1.343 | 1.28 | 0 |
| 1742230500 | 1.222 | 0.01 | 0.83 | 1.206 | 1.236 | 1.195 | 30 |
| 1741971300 | 1.212 | 0.02 | 1.68 | 1.216 | 1.264 | 1.186 | 500 |
| 1741884900 | 1.192 | 0.12 | 11.61 | 1.081 | 1.196 | 1.072 | 0 |
| 1741798500 | 1.068 | 0.05 | 5.12 | 1.004 | 1.068 | 0.997 | 0 |
| 1741712100 | 1.016 | 0.02 | 2.11 | 0.985 | 1.029 | 0.975 | 0 |
| 1741625700 | 0.995 | -0.04 | -3.86 | 1.023 | 1.025 | 0.979 | 0 |
| 1741366500 | 1.035 | -0 | -0.19 | 1.027 | 1.068 | 1.012 | 0 |
| 1741280100 | 1.037 | -0.04 | -3.98 | 1.05 | 1.05 | 0.977 | 0 |
| 1741193700 | 1.08 | 0.03 | 2.86 | 1.063 | 1.08 | 1.0009999 | 0 |
| 1741107300 | 1.05 | 0.04 | 4.37 | 1.004 | 1.094 | 1.004 | 0 |
| 1741020900 | 1.006 | 0.07 | 7.82 | 0.964 | 1.0089999 | 0.952 | 0 |
| 1740761700 | 0.933 | -0.06 | -6.04 | 0.973 | 0.974 | 0.9 | 0 |
| 1740675300 | 0.993 | -0.101 | -9.23 | 1.041 | 1.048 | 0.979 | 0 |
| 1740588900 | 1.094 | 0.05 | 4.99 | 1.083 | 1.106 | 1.04 | 0 |
| 1740502500 | 1.042 | -0.15 | -12.29 | 1.168 | 1.188 | 1.042 | 50 |
| 1740416100 | 1.188 | 0.03 | 2.33 | 1.172 | 1.233 | 1.161 | 0 |
| 1740156900 | 1.161 | -0.04 | -3.33 | 1.153 | 1.168 | 1.118 | 226 |
| 1740070500 | 1.201 | 0.04 | 3.62 | 1.213 | 1.233 | 1.154 | 0 |
| 1739984100 | 1.159 | 0 | 0.17 | 1.168 | 1.212 | 1.151 | 0 |
| 1739897700 | 1.157 | 0.09 | 8.03 | 1.114 | 1.162 | 1.098 | 0 |
| 1739811300 | 1.071 | 0 | 0.37 | 1.064 | 1.086 | 1.064 | 0 |
| 1739552100 | 1.067 | -0.11 | -9.42 | 1.213 | 1.222 | 1.067 | 40 |
| 1739465700 | 1.178 | 0.06 | 5.65 | 1.167 | 1.191 | 1.152 | 0 |
| 1739379300 | 1.115 | -0.04 | -3.71 | 1.117 | 1.1279999 | 1.037 | 0 |
| 1739292900 | 1.158 | 0 | 0.35 | 1.179 | 1.186 | 1.093 | 500 |
| 1739206500 | 1.154 | 0.09 | 8.66 | 1.108 | 1.167 | 1.107 | 1200 |
| 1738947300 | 1.062 | 0.05 | 5.25 | 1.028 | 1.094 | 1.02 | 0 |
| 1738860900 | 1.0089999 | -0.03 | -2.89 | 1.021 | 1.055 | 0.969 | 0 |
| 1738774500 | 1.039 | 0.04 | 4.11 | 1.03 | 1.076 | 1.0189999 | 0 |
| 1738688100 | 0.998 | 0.018 | 1.84 | 0.94 | 1.008 | 0.93 | 0 |
| 1738601700 | 0.98 | 0.028 | 2.94 | 0.895 | 1.01 | 0.892 | 0 |
| 1738342500 | 0.952 | 0.014 | 1.49 | 0.941 | 0.98 | 0.931 | 0 |
| 1738256100 | 0.938 | 0.1 | 11.93 | 0.855 | 0.949 | 0.855 | 0 |
| 1738169700 | 0.838 | 0.0160001 | 1.95 | 0.831 | 0.851 | 0.827 | 0 |
| 1738083300 | 0.8219999 | 0.0409999 | 5.25 | 0.787 | 0.825 | 0.778 | 0 |
| 1737996900 | 0.781 | -0.086 | -9.92 | 0.8219999 | 0.853 | 0.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
