ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bnp Paribas Issuance

Bnp Paribas Issuance (P44886)

1.725
0.175
(11.29%)
Closed April 12 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17443869001.129999900.001.12999991.12999991.12999990
17443005001.129999900.001.12999991.12999991.12999990
17442141001.129999900.001.12999991.12999991.12999990
17441277001.12999990.032.541.1271.1551.1020
17440413001.102-0.38-25.691.1961.2451.087500
17437821001.48300.001.4831.4831.4830
17436957001.483-0.13-8.171.571.581.288700
17436093001.61500.311.581.6351.5650
17435229001.610.010.311.611.651.6126
17434365001.6050.139.111.581.621.535536
17431809001.4710.064.031.4961.4961.4350
17430945001.4140.129.271.3371.4241.3370
17430081001.294-0.01-0.381.3021.3231.2741350
17429217001.2990.032.611.2781.331.25899990
17428353001.266-0.01-0.711.2981.3161.25344
17425761001.275-0.08-6.041.3221.3461.2250
17424897001.3570.010.821.3661.3711.3140
17424033001.3460.010.981.3531.3531.305520
17423169001.3330.119.081.281.3431.280
17422305001.2220.010.831.2061.2361.19530
17419713001.2120.021.681.2161.2641.186500
17418849001.1920.1211.611.0811.1961.0720
17417985001.0680.055.121.0041.0680.9970
17417121001.0160.022.110.9851.0290.9750
17416257000.995-0.04-3.861.0231.0250.9790
17413665001.035-0-0.191.0271.0681.0120
17412801001.037-0.04-3.981.051.050.9770
17411937001.080.032.861.0631.081.00099990
17411073001.050.044.371.0041.0941.0040
17410209001.0060.077.820.9641.00899990.9520
17407617000.933-0.06-6.040.9730.9740.90
17406753000.993-0.101-9.231.0411.0480.9790
17405889001.0940.054.991.0831.1061.040
17405025001.042-0.15-12.291.1681.1881.04250
17404161001.1880.032.331.1721.2331.1610
17401569001.161-0.04-3.331.1531.1681.118226
17400705001.2010.043.621.2131.2331.1540
17399841001.15900.171.1681.2121.1510
17398977001.1570.098.031.1141.1621.0980
17398113001.07100.371.0641.0861.0640
17395521001.067-0.11-9.421.2131.2221.06740
17394657001.1780.065.651.1671.1911.1520
17393793001.115-0.04-3.711.1171.12799991.0370
17392929001.15800.351.1791.1861.093500
17392065001.1540.098.661.1081.1671.1071200
17389473001.0620.055.251.0281.0941.020
17388609001.0089999-0.03-2.891.0211.0550.9690
17387745001.0390.044.111.031.0761.01899990
17386881000.9980.0181.840.941.0080.930
17386017000.980.0282.940.8951.010.8920
17383425000.9520.0141.490.9410.980.9310
17382561000.9380.111.930.8550.9490.8550
17381697000.8380.01600011.950.8310.8510.8270
17380833000.82199990.04099995.250.7870.8250.7780
17379969000.781-0.086-9.920.82199990.8530.780
17377377000.8670.04700015.730.8630.8910.8561500
17376513000.8199999-0.004-0.490.830.8330.790
17375649000.82400.000.8240.8240.8240
17374785000.8240.07610.160.7910.8260.7651500
17373921000.748-0.078-9.440.81999990.81999990.7480
17371329000.8260.00400010.490.8020.830.7770
17370465000.82199990.087999911.990.7710.8240.7710
17369601000.7340.03800015.460.7170.7510.7170
17368737000.6959999-0.01-1.420.6980.7060.6790
17367873000.706-0.064-8.310.7650.7650.6980