Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P44886 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.545 | 0.439 | 0.549 | 0.413 | 0.54 |
P44886 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P44886 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.445 | -0.097 | -17.90% | 0.545 | 0.549 | 0.439 | 0 |
Jun 06 2024 | 0.542 | 0.031 | 6.07% | 0.533 | 0.542 | 0.515 | 0 |
Jun 05 2024 | 0.511 | 0.036 | 7.58% | 0.492 | 0.512 | 0.479 | 0 |
Jun 04 2024 | 0.475 | -0.026 | -5.19% | 0.508 | 0.513 | 0.462 | 0 |
Jun 03 2024 | 0.501 | 0.011 | 2.24% | 0.47 | 0.504 | 0.463 | 0 |
May 31 2024 | 0.49 | -0.016 | -3.16% | 0.508 | 0.53 | 0.485 | 0 |
May 30 2024 | 0.506 | -0.001 | -0.20% | 0.481 | 0.518 | 0.481 | 0 |
May 29 2024 | 0.507 | -0.028 | -5.23% | 0.53 | 0.53 | 0.50 | 5,500 |
May 28 2024 | 0.535 | 0.004 | 0.75% | 0.52 | 0.538 | 0.506 | 0 |
May 27 2024 | 0.531 | 0.032 | 6.41% | 0.512 | 0.534 | 0.505 | 0 |
May 24 2024 | 0.499 | -0.015 | -2.92% | 0.506 | 0.514 | 0.499 | 0 |
May 23 2024 | 0.514 | -0.089 | -14.76% | 0.547 | 0.563 | 0.514 | 600 |
May 22 2024 | 0.603 | -0.074 | -10.93% | 0.653 | 0.657 | 0.593 | 0 |
May 21 2024 | 0.677 | 0.005 | 0.74% | 0.651 | 0.684 | 0.641 | 0 |
May 20 2024 | 0.672 | 0.034 | 5.33% | 0.709 | 0.714 | 0.645 | 0 |
May 17 2024 | 0.638 | 0.044 | 7.41% | 0.594 | 0.656 | 0.594 | 0 |
May 16 2024 | 0.594 | -0.008 | -1.33% | 0.607 | 0.612 | 0.578 | 0 |
May 15 2024 | 0.602 | 0.052 | 9.45% | 0.563 | 0.604 | 0.55 | 0 |
May 14 2024 | 0.55 | 0.022 | 4.17% | 0.542 | 0.557 | 0.529 | 0 |
May 13 2024 | 0.528 | -0.052 | -8.97% | 0.561 | 0.561 | 0.528 | 0 |
May 10 2024 | 0.58 | 0.05 | 9.43% | 0.571 | 0.602 | 0.569 | 0 |
May 09 2024 | 0.53 | 0.02 | 3.92% | 0.508 | 0.536 | 0.494 | 0 |
May 08 2024 | 0.51 | 0.003 | 0.59% | 0.512 | 0.514 | 0.492 | 0 |