P45420 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 0.0365 | -0.004 | -9.88% | 0.04 | 0.04 | 0.0365 | 0 |
Sep 26 2024 | 0.0405 | -0.005 | -10.99% | 0.043 | 0.043 | 0.04 | 0 |
Sep 25 2024 | 0.0455 | 0.001 | 2.25% | 0.046 | 0.0465 | 0.045 | 0 |
Sep 24 2024 | 0.0445 | -0.0025 | -5.32% | 0.0455 | 0.046 | 0.044 | 0 |
Sep 23 2024 | 0.047 | -0.002 | -4.08% | 0.048 | 0.0495 | 0.0465 | 0 |
Sep 20 2024 | 0.049 | 0.0045 | 10.11% | 0.046 | 0.0495 | 0.0455 | 0 |
Sep 19 2024 | 0.0445 | -0.0055 | -11.00% | 0.0475 | 0.048 | 0.044 | 0 |
Sep 18 2024 | 0.05 | 0.0005 | 1.01% | 0.0495 | 0.0505 | 0.049 | 0 |
Sep 17 2024 | 0.0495 | -0.002 | -3.88% | 0.05 | 0.0505 | 0.048 | 0 |
Sep 16 2024 | 0.0515 | 0.0015 | 3.00% | 0.051 | 0.052 | 0.0505 | 0 |
Sep 13 2024 | 0.05 | -0.004 | -7.41% | 0.0525 | 0.0535 | 0.0495 | 0 |
Sep 12 2024 | 0.054 | -0.004 | -6.90% | 0.053 | 0.056 | 0.052 | 0 |
Sep 11 2024 | 0.058 | -0.001 | -1.69% | 0.059 | 0.0605 | 0.0555 | 0 |
Sep 10 2024 | 0.059 | 0.0035 | 6.31% | 0.056 | 0.06 | 0.0545 | 0 |
Sep 09 2024 | 0.0555 | -0.003 | -5.13% | 0.0575 | 0.0575 | 0.055 | 0 |
Sep 06 2024 | 0.0585 | 0.006 | 11.43% | 0.0535 | 0.0585 | 0.0525 | 0 |
Sep 05 2024 | 0.0525 | 0.00 | 0.00% | 0.0535 | 0.0545 | 0.051 | 0 |
Sep 04 2024 | 0.0525 | 0.003 | 6.06% | 0.0535 | 0.0545 | 0.0515 | 0 |
Sep 03 2024 | 0.0495 | 0.003 | 6.45% | 0.046 | 0.05 | 0.0455 | 0 |
Sep 02 2024 | 0.0465 | -0.0005 | -1.06% | 0.0465 | 0.049 | 0.0465 | 0 |
Aug 30 2024 | 0.047 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.046 | 0 |
Aug 29 2024 | 0.047 | -0.002 | -4.08% | 0.0485 | 0.049 | 0.0465 | 0 |
Aug 28 2024 | 0.049 | -0.0015 | -2.97% | 0.05 | 0.0505 | 0.048 | 0 |
Aug 27 2024 | 0.0505 | -0.002 | -3.81% | 0.0515 | 0.052 | 0.0505 | 0 |
Aug 26 2024 | 0.0525 | 0.0005 | 0.96% | 0.0525 | 0.0535 | 0.052 | 0 |
Aug 23 2024 | 0.052 | -0.003 | -5.45% | 0.0545 | 0.0545 | 0.051 | 0 |
Aug 22 2024 | 0.055 | -0.001 | -1.79% | 0.056 | 0.056 | 0.054 | 0 |
Aug 21 2024 | 0.056 | -0.0015 | -2.61% | 0.0575 | 0.058 | 0.055 | 0 |
Aug 20 2024 | 0.0575 | 0.0015 | 2.68% | 0.0555 | 0.058 | 0.055 | 0 |
Aug 19 2024 | 0.056 | -0.0025 | -4.27% | 0.059 | 0.0595 | 0.0555 | 0 |
Aug 16 2024 | 0.0585 | -0.0125 | -17.61% | 0.0605 | 0.0615 | 0.058 | 0 |
Aug 14 2024 | 0.071 | -0.002 | -2.74% | 0.0705 | 0.072 | 0.07 | 0 |
Aug 13 2024 | 0.073 | -0.003 | -3.95% | 0.075 | 0.077 | 0.073 | 0 |
Aug 12 2024 | 0.076 | 0.00 | 0.00% | 0.073 | 0.077 | 0.0725 | 0 |
Aug 09 2024 | 0.076 | -0.001 | -1.30% | 0.077 | 0.078 | 0.0735 | 0 |
Aug 08 2024 | 0.077 | -0.0015 | -1.91% | 0.0815 | 0.084 | 0.076 | 0 |
Aug 07 2024 | 0.0785 | -0.0095 | -10.80% | 0.084 | 0.0865 | 0.0765 | 0 |
Aug 06 2024 | 0.088 | -0.0005 | -0.56% | 0.083 | 0.092 | 0.0815 | 0 |
Aug 05 2024 | 0.0885 | 0.01 | 12.74% | 0.0915 | 0.0985 | 0.088 | 0 |
Aug 02 2024 | 0.0785 | 0.0115 | 17.16% | 0.071 | 0.079 | 0.071 | 0 |
Aug 01 2024 | 0.067 | 0.009 | 15.52% | 0.059 | 0.0675 | 0.0585 | 0 |
Jul 31 2024 | 0.058 | -0.0015 | -2.52% | 0.058 | 0.0595 | 0.0565 | 0 |
Jul 30 2024 | 0.0595 | -0.0025 | -4.03% | 0.0615 | 0.0625 | 0.059 | 0 |
Jul 29 2024 | 0.062 | 0.002 | 3.33% | 0.058 | 0.0625 | 0.057 | 0 |
Jul 26 2024 | 0.06 | -0.0025 | -4.00% | 0.064 | 0.0645 | 0.0595 | 0 |
Jul 25 2024 | 0.0625 | 0.002 | 3.31% | 0.0635 | 0.0675 | 0.062 | 0 |
Jul 24 2024 | 0.0605 | 0.0035 | 6.14% | 0.0585 | 0.061 | 0.0585 | 0 |
Jul 23 2024 | 0.057 | -0.0025 | -4.20% | 0.0585 | 0.0595 | 0.0545 | 0 |
Jul 22 2024 | 0.0595 | -0.007 | -10.53% | 0.0655 | 0.0655 | 0.059 | 0 |
Jul 19 2024 | 0.0665 | 0.005 | 8.13% | 0.062 | 0.0665 | 0.062 | 0 |
Jul 18 2024 | 0.0615 | 0.002 | 3.36% | 0.0595 | 0.0615 | 0.058 | 0 |
Jul 17 2024 | 0.0595 | 0.0015 | 2.59% | 0.0575 | 0.062 | 0.0575 | 0 |
Jul 16 2024 | 0.058 | 0.002 | 3.57% | 0.058 | 0.0595 | 0.0575 | 0 |
Jul 15 2024 | 0.056 | 0.003 | 5.66% | 0.0545 | 0.0565 | 0.0535 | 0 |
Jul 12 2024 | 0.053 | -0.005 | -8.62% | 0.0575 | 0.058 | 0.053 | 0 |
Jul 11 2024 | 0.058 | -0.0025 | -4.13% | 0.06 | 0.0605 | 0.0575 | 0 |
Jul 10 2024 | 0.0605 | -0.005 | -7.63% | 0.0655 | 0.0655 | 0.0605 | 0 |
Jul 09 2024 | 0.0655 | 0.006 | 10.08% | 0.0605 | 0.0655 | 0.06 | 0 |
Jul 08 2024 | 0.0595 | -0.0005 | -0.83% | 0.0605 | 0.0605 | 0.0565 | 0 |
Jul 05 2024 | 0.06 | 0.00 | 0.00% | 0.0595 | 0.061 | 0.056 | 0 |
Jul 04 2024 | 0.06 | -0.0015 | -2.44% | 0.061 | 0.061 | 0.06 | 0 |
Jul 03 2024 | 0.0615 | -0.006 | -8.89% | 0.0655 | 0.066 | 0.0615 | 0 |
Jul 02 2024 | 0.0675 | 0.004 | 6.30% | 0.0645 | 0.0705 | 0.0645 | 0 |
Jul 01 2024 | 0.0635 | -0.0025 | -3.79% | 0.061 | 0.065 | 0.061 | 0 |