P75629 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.2975 | 0.001 | 0.34% | 0.295 | 0.299 | 0.292 | 0 |
Jun 25 2024 | 0.2965 | 0.005 | 1.72% | 0.2905 | 0.297 | 0.2895 | 0 |
Jun 24 2024 | 0.2915 | -0.0055 | -1.85% | 0.2965 | 0.298 | 0.291 | 0 |
Jun 21 2024 | 0.297 | 0.003 | 1.02% | 0.2925 | 0.2995 | 0.2925 | 0 |
Jun 20 2024 | 0.294 | -0.004 | -1.34% | 0.297 | 0.2975 | 0.2935 | 0 |
Jun 19 2024 | 0.298 | 0.005 | 1.71% | 0.292 | 0.2985 | 0.292 | 0 |
Jun 18 2024 | 0.293 | -0.003 | -1.01% | 0.2945 | 0.2955 | 0.2925 | 0 |
Jun 17 2024 | 0.296 | -0.0015 | -0.50% | 0.298 | 0.298 | 0.2945 | 0 |
Jun 14 2024 | 0.2975 | 0.00 | 0.00% | 0.2965 | 0.302 | 0.2965 | 0 |
Jun 13 2024 | 0.2975 | -0.001 | -0.34% | 0.295 | 0.30 | 0.295 | 15,000 |
Jun 12 2024 | 0.2985 | 0.004 | 1.36% | 0.2945 | 0.299 | 0.293 | 0 |
Jun 11 2024 | 0.2945 | 0.003 | 1.03% | 0.29 | 0.2975 | 0.29 | 0 |
Jun 10 2024 | 0.2915 | 0.007 | 2.46% | 0.2885 | 0.292 | 0.288 | 0 |
Jun 07 2024 | 0.2845 | 0.0015 | 0.53% | 0.284 | 0.285 | 0.2815 | 0 |
Jun 06 2024 | 0.283 | 0.002 | 0.71% | 0.2805 | 0.284 | 0.28 | 0 |
Jun 05 2024 | 0.281 | 0.006 | 2.18% | 0.275 | 0.2815 | 0.2745 | 0 |
Jun 04 2024 | 0.275 | 0.0055 | 2.04% | 0.2735 | 0.2755 | 0.271 | 0 |
Jun 03 2024 | 0.2695 | -0.01 | -3.58% | 0.2785 | 0.2795 | 0.2655 | 0 |
May 31 2024 | 0.2795 | 0.0025 | 0.90% | 0.272 | 0.288 | 0.272 | 7,500 |
May 30 2024 | 0.277 | 0.0005 | 0.18% | 0.2845 | 0.299 | 0.277 | 0 |
May 29 2024 | 0.2765 | 0.005 | 1.84% | 0.2715 | 0.2775 | 0.2715 | 0 |
May 28 2024 | 0.2715 | 0.0015 | 0.56% | 0.2685 | 0.272 | 0.2675 | 0 |
May 27 2024 | 0.27 | -0.006 | -2.17% | 0.2765 | 0.2765 | 0.27 | 0 |
May 24 2024 | 0.276 | 0.001 | 0.36% | 0.28 | 0.281 | 0.2755 | 0 |
May 23 2024 | 0.275 | -0.0005 | -0.18% | 0.275 | 0.2775 | 0.271 | 0 |
May 22 2024 | 0.2755 | -0.0005 | -0.18% | 0.2765 | 0.2795 | 0.273 | 0 |
May 21 2024 | 0.276 | 0.001 | 0.36% | 0.275 | 0.279 | 0.274 | 0 |
May 20 2024 | 0.275 | -0.0015 | -0.54% | 0.276 | 0.276 | 0.2725 | 0 |
May 17 2024 | 0.2765 | 0.00 | 0.00% | 0.2775 | 0.278 | 0.274 | 0 |
May 16 2024 | 0.2765 | -0.0035 | -1.25% | 0.279 | 0.2815 | 0.276 | 0 |
May 15 2024 | 0.28 | -0.005 | -1.75% | 0.2845 | 0.286 | 0.275 | 15,000 |
May 14 2024 | 0.285 | -0.0045 | -1.55% | 0.29 | 0.29 | 0.2845 | 0 |
May 13 2024 | 0.2895 | -0.0065 | -2.20% | 0.2955 | 0.2955 | 0.2885 | 0 |
May 10 2024 | 0.296 | -0.0005 | -0.17% | 0.296 | 0.2965 | 0.2935 | 0 |
May 09 2024 | 0.2965 | -0.0035 | -1.17% | 0.30 | 0.301 | 0.2955 | 0 |
May 08 2024 | 0.30 | 0.0025 | 0.84% | 0.298 | 0.30 | 0.2975 | 0 |
May 07 2024 | 0.2975 | 0.001 | 0.34% | 0.2955 | 0.298 | 0.2945 | 0 |
May 06 2024 | 0.2965 | 0.001 | 0.34% | 0.295 | 0.297 | 0.2935 | 0 |
May 03 2024 | 0.2955 | -0.0055 | -1.83% | 0.30 | 0.30 | 0.292 | 0 |
May 02 2024 | 0.301 | 0.00 | 0.00% | 0.299 | 0.302 | 0.2985 | 0 |
Apr 30 2024 | 0.301 | 0.0045 | 1.52% | 0.2965 | 0.302 | 0.2955 | 0 |
Apr 29 2024 | 0.2965 | -0.0035 | -1.17% | 0.2965 | 0.30 | 0.2955 | 0 |
Apr 26 2024 | 0.30 | 0.00 | 0.00% | 0.298 | 0.30 | 0.297 | 10,000 |
Apr 25 2024 | 0.30 | 0.0025 | 0.84% | 0.2965 | 0.302 | 0.296 | 0 |
Apr 24 2024 | 0.2975 | 0.0045 | 1.54% | 0.302 | 0.302 | 0.2965 | 0 |
Apr 23 2024 | 0.293 | -0.0045 | -1.51% | 0.2955 | 0.2955 | 0.2855 | 0 |
Apr 22 2024 | 0.2975 | -0.0055 | -1.82% | 0.30 | 0.30 | 0.295 | 0 |
Apr 19 2024 | 0.303 | 0.00 | 0.00% | 0.306 | 0.307 | 0.30 | 0 |
Apr 18 2024 | 0.303 | 0.0045 | 1.51% | 0.299 | 0.305 | 0.2975 | 0 |
Apr 17 2024 | 0.2985 | 0.0005 | 0.17% | 0.301 | 0.301 | 0.295 | 0 |
Apr 16 2024 | 0.298 | 0.0015 | 0.51% | 0.30 | 0.302 | 0.2965 | 0 |
Apr 15 2024 | 0.2965 | 0.001 | 0.34% | 0.296 | 0.297 | 0.293 | 0 |
Apr 12 2024 | 0.2955 | 0.0045 | 1.55% | 0.29 | 0.2965 | 0.2885 | 0 |
Apr 11 2024 | 0.291 | 0.0025 | 0.87% | 0.2885 | 0.292 | 0.287 | 0 |
Apr 10 2024 | 0.2885 | 0.002 | 0.70% | 0.2835 | 0.29 | 0.282 | 0 |
Apr 09 2024 | 0.2865 | -0.0035 | -1.21% | 0.287 | 0.29 | 0.2855 | 0 |
Apr 08 2024 | 0.29 | -0.0065 | -2.19% | 0.297 | 0.297 | 0.29 | 0 |
Apr 05 2024 | 0.2965 | 0.0035 | 1.19% | 0.2965 | 0.298 | 0.294 | 0 |
Apr 04 2024 | 0.293 | 0.0015 | 0.51% | 0.2925 | 0.294 | 0.2905 | 0 |
Apr 03 2024 | 0.2915 | -0.0095 | -3.16% | 0.302 | 0.302 | 0.2895 | 0 |
Apr 02 2024 | 0.301 | 0.004 | 1.35% | 0.2985 | 0.301 | 0.296 | 0 |