Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas | P75629 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0045 | -1.51% | 0.2945 | 06:45:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.297 | 0.2945 | 0.2975 | 0.299 |
P75629 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P75629 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.298 | 0.005 | 1.71% | 0.292 | 0.2985 | 0.292 | 0 |
| Jun 18 2024 | 0.293 | -0.003 | -1.01% | 0.2945 | 0.2955 | 0.2925 | 0 |
| Jun 17 2024 | 0.296 | -0.0015 | -0.50% | 0.298 | 0.298 | 0.2945 | 0 |
| Jun 14 2024 | 0.2975 | 0.00 | 0.00% | 0.2965 | 0.302 | 0.2965 | 0 |
| Jun 13 2024 | 0.2975 | -0.001 | -0.34% | 0.295 | 0.30 | 0.295 | 15,000 |
| Jun 12 2024 | 0.2985 | 0.004 | 1.36% | 0.2945 | 0.299 | 0.293 | 0 |
| Jun 11 2024 | 0.2945 | 0.003 | 1.03% | 0.29 | 0.2975 | 0.29 | 0 |
| Jun 10 2024 | 0.2915 | 0.007 | 2.46% | 0.2895 | 0.292 | 0.2895 | 0 |
| Jun 07 2024 | 0.2845 | 0.0015 | 0.53% | 0.284 | 0.285 | 0.2815 | 0 |
| Jun 06 2024 | 0.283 | 0.002 | 0.71% | 0.2805 | 0.284 | 0.28 | 0 |
| Jun 05 2024 | 0.281 | 0.006 | 2.18% | 0.275 | 0.2815 | 0.2745 | 0 |
| Jun 04 2024 | 0.275 | 0.0055 | 2.04% | 0.2735 | 0.2755 | 0.271 | 0 |
| Jun 03 2024 | 0.2695 | -0.01 | -3.58% | 0.2785 | 0.2795 | 0.2655 | 0 |
| May 31 2024 | 0.2795 | 0.0025 | 0.90% | 0.272 | 0.288 | 0.272 | 7,500 |
| May 30 2024 | 0.277 | 0.0005 | 0.18% | 0.2845 | 0.299 | 0.277 | 0 |
| May 29 2024 | 0.2765 | 0.005 | 1.84% | 0.2715 | 0.2775 | 0.2715 | 0 |
| May 28 2024 | 0.2715 | 0.0015 | 0.56% | 0.2685 | 0.272 | 0.2675 | 0 |
| May 27 2024 | 0.27 | -0.006 | -2.17% | 0.2765 | 0.2765 | 0.27 | 0 |
| May 24 2024 | 0.276 | 0.001 | 0.36% | 0.28 | 0.281 | 0.2755 | 0 |
| May 23 2024 | 0.275 | -0.0005 | -0.18% | 0.275 | 0.2775 | 0.271 | 0 |
| May 22 2024 | 0.2755 | -0.0005 | -0.18% | 0.2765 | 0.2795 | 0.273 | 0 |
| May 21 2024 | 0.276 | 0.001 | 0.36% | 0.275 | 0.279 | 0.274 | 0 |
| May 20 2024 | 0.275 | -0.0015 | -0.54% | 0.276 | 0.276 | 0.2725 | 0 |
