ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

P75629 BNP Paribas

0.2955
0.004 (1.37%)
Last Updated: 05:57:38
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BNP Paribas P75629 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.004 1.37% 0.2955 05:57:38
Open Price Low Price High Price Close Price Previous Close
0.29 0.29 0.2955 0.2915
more quote information »

P75629 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P75629 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 10 2024 0.2915 0.007 2.46% 0.2885 0.292 0.288 0
Jun 07 2024 0.2845 0.0015 0.53% 0.284 0.285 0.2815 0
Jun 06 2024 0.283 0.002 0.71% 0.2805 0.284 0.28 0
Jun 05 2024 0.281 0.006 2.18% 0.275 0.2815 0.2745 0
Jun 04 2024 0.275 0.0055 2.04% 0.2735 0.2755 0.271 0
Jun 03 2024 0.2695 -0.01 -3.58% 0.2785 0.2795 0.2655 0
May 31 2024 0.2795 0.0025 0.90% 0.272 0.288 0.272 7,500
May 30 2024 0.277 0.0005 0.18% 0.2845 0.299 0.277 0
May 29 2024 0.2765 0.005 1.84% 0.2715 0.2775 0.2715 0
May 28 2024 0.2715 0.0015 0.56% 0.2685 0.272 0.2675 0
May 27 2024 0.27 -0.006 -2.17% 0.2765 0.2765 0.27 0
May 24 2024 0.276 0.001 0.36% 0.28 0.281 0.2755 0
May 23 2024 0.275 -0.0005 -0.18% 0.275 0.2775 0.271 0
May 22 2024 0.2755 -0.0005 -0.18% 0.2765 0.2795 0.273 0
May 21 2024 0.276 0.001 0.36% 0.275 0.279 0.274 0
May 20 2024 0.275 -0.0015 -0.54% 0.276 0.276 0.2725 0
May 17 2024 0.2765 0.00 0.00% 0.2775 0.278 0.274 0
May 16 2024 0.2765 -0.0035 -1.25% 0.279 0.2815 0.276 0
May 15 2024 0.28 -0.005 -1.75% 0.2845 0.286 0.275 15,000
May 14 2024 0.285 -0.0045 -1.55% 0.29 0.29 0.2845 0
May 13 2024 0.2895 -0.0065 -2.20% 0.2955 0.2955 0.2885 0
See More Historical Prices »